W. H. Harsha Lake 2007
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2007 06:00 | 730.35 |
2078 |
232 |
0.73 |
| 1 January 2007 12:00 | 730.83 |
2069 |
1673 |
|
| 1 January 2007 18:00 | 730.93 |
2006 |
1673 |
|
| 1 January 2007 24:00 | 730.81 |
1552 |
1672 |
|
| 2 January 2007 06:00 | 730.59 |
632 |
1670 |
0.00 |
| 2 January 2007 12:00 | 730.29 |
466 |
1258 |
|
| 2 January 2007 18:00 | 730.08 |
446 |
820 |
|
| 2 January 2007 24:00 | 729.98 |
454 |
819 |
|
| 3 January 2007 06:00 | 729.86 |
277 |
819 |
0.00 |
| 3 January 2007 12:00 | 729.72 |
236 |
563 |
|
| 3 January 2007 18:00 | 729.62 |
190 |
562 |
|
| 3 January 2007 24:00 | 729.52 |
189 |
562 |
|
| 4 January 2007 06:00 | 729.41 |
103 |
467 |
0.00 |
| 4 January 2007 12:00 | 729.30 |
55 |
277 |
|
| 4 January 2007 18:00 | 729.27 |
123 |
277 |
|
| 4 January 2007 24:00 | 729.22 |
82 |
277 |
|
| 5 January 2007 06:00 | 729.19 |
912 |
277 |
0.50 |
| 5 January 2007 12:00 | 729.36 |
1319 |
278 |
|
| 5 January 2007 18:00 | 729.84 |
1949 |
278 |
|
| 5 January 2007 24:00 | 730.58 |
2495 |
279 |
|
| 6 January 2007 06:00 | 731.23 |
2353 |
630 |
0.15 |
| 6 January 2007 12:00 | 731.50 |
1746 |
2126 |
|
| 6 January 2007 18:00 | 731.28 |
1469 |
2123 |
|
| 6 January 2007 24:00 | 731.01 |
1363 |
2121 |
|
| 7 January 2007 06:00 | 730.69 |
1025 |
1972 |
0.00 |
| 7 January 2007 12:00 | 730.39 |
992 |
642 |
|
| 7 January 2007 18:00 | 730.50 |
1173 |
95 |
|
| 7 January 2007 24:00 | 731.05 |
1808 |
95 |
|
| 8 January 2007 06:00 | 731.65 |
2420 |
482 |
0.50 |
| 8 January 2007 12:00 | 732.23 |
2579 |
2133 |
|
| 8 January 2007 18:00 | 732.22 |
2163 |
2132 |
|
| 8 January 2007 24:00 | 732.03 |
1781 |
2130 |
|
| 9 January 2007 06:00 | 731.76 |
843 |
2127 |
0.00 |
| 9 January 2007 12:00 | 731.43 |
717 |
2124 |
|
| 9 January 2007 18:00 | 731.05 |
611 |
2121 |
|
| 9 January 2007 24:00 | 730.65 |
578 |
2117 |
|
| 10 January 2007 06:00 | 730.23 |
337 |
1795 |
0.00 |
| 10 January 2007 12:00 | 729.86 |
284 |
819 |
|
| 10 January 2007 18:00 | 729.72 |
270 |
818 |
|
| 10 January 2007 24:00 | 729.58 |
270 |
818 |
|
| 11 January 2007 06:00 | 729.43 |
182 |
817 |
0.00 |
| 11 January 2007 12:00 | 729.27 |
161 |
459 |
|
| 11 January 2007 18:00 | 729.19 |
144 |
236 |
|
| 11 January 2007 24:00 | 729.16 |
135 |
236 |
|
| 12 January 2007 06:00 | 729.14 |
189 |
236 |
0.00 |
| 12 January 2007 12:00 | 729.10 |
149 |
165 |
|
| 12 January 2007 18:00 | 729.10 |
194 |
94 |
|
| 12 January 2007 24:00 | 729.20 |
362 |
94 |
|
| 13 January 2007 06:00 | 729.37 |
2150 |
94 |
0.90 |
| 13 January 2007 12:00 | 730.20 |
3498 |
95 |
|
| 13 January 2007 18:00 | 731.38 |
4249 |
95 |
|
| 13 January 2007 24:00 | 732.50 |
4162 |
96 |
|
| 14 January 2007 06:00 | 733.51 |
4577 |
96 |
0.65 |
| 14 January 2007 12:00 | 734.51 |
4585 |
96 |
|
| 14 January 2007 18:00 | 735.71 |
5056 |
97 |
|
| 14 January 2007 24:00 | 736.76 |
4762 |
97 |
|
| 15 January 2007 06:00 | 737.66 |
5534 |
98 |
0.85 |
| 15 January 2007 12:00 | 738.99 |
6545 |
98 |
|
| 15 January 2007 18:00 | 740.94 |
8064 |
99 |
|
| 15 January 2007 24:00 | 742.60 |
7474 |
100 |
|
| 16 January 2007 06:00 | 743.92 |
4932 |
485 |
0.40 |
| 16 January 2007 12:00 | 744.60 |
3591 |
3075 |
|
| 16 January 2007 18:00 | 744.34 |
2565 |
3228 |
|
| 16 January 2007 24:00 | 743.93 |
2273 |
3222 |
|
| 17 January 2007 06:00 | 743.47 |
834 |
3216 |
0.00 |
| 17 January 2007 12:00 | 742.94 |
661 |
3209 |
|
| 17 January 2007 18:00 | 742.39 |
623 |
3202 |
|
| 17 January 2007 24:00 | 741.85 |
648 |
3195 |
|
| 18 January 2007 06:00 | 741.27 |
378 |
3105 |
0.00 |
| 18 January 2007 12:00 | 740.70 |
364 |
2208 |
|
| 18 January 2007 18:00 | 740.29 |
301 |
2205 |
|
| 18 January 2007 24:00 | 739.86 |
256 |
2201 |
|
| 19 January 2007 06:00 | 739.44 |
234 |
2197 |
0.00 |
| 19 January 2007 12:00 | 739.01 |
208 |
2193 |
|
| 19 January 2007 18:00 | 738.58 |
219 |
2189 |
|
| 19 January 2007 24:00 | 738.15 |
217 |
2185 |
|
| 20 January 2007 06:00 | 737.71 |
164 |
2181 |
0.00 |
| 20 January 2007 12:00 | 737.25 |
121 |
2177 |
|
| 20 January 2007 18:00 | 736.79 |
125 |
2173 |
|
| 20 January 2007 24:00 | 736.35 |
175 |
2169 |
|
| 21 January 2007 06:00 | 735.88 |
125 |
2165 |
0.18 |
| 21 January 2007 12:00 | 735.45 |
221 |
2161 |
|
| 21 January 2007 18:00 | 735.01 |
197 |
2157 |
|
| 21 January 2007 24:00 | 734.55 |
164 |
2152 |
|
| 22 January 2007 06:00 | 734.08 |
134 |
2148 |
0.25 |
| 22 January 2007 12:00 | 733.62 |
165 |
2144 |
|
| 22 January 2007 18:00 | 733.15 |
144 |
2139 |
|
| 22 January 2007 24:00 | 732.71 |
214 |
2135 |
|
| 23 January 2007 06:00 | 732.27 |
264 |
2132 |
0.00 |
| 23 January 2007 12:00 | 731.91 |
435 |
2128 |
|
| 23 January 2007 18:00 | 731.39 |
106 |
2123 |
|
| 23 January 2007 24:00 | 730.93 |
231 |
2119 |
|
| 24 January 2007 06:00 | 730.47 |
208 |
2115 |
0.10 |
| 24 January 2007 12:00 | 730.00 |
186 |
990 |
|
| 24 January 2007 18:00 | 729.81 |
206 |
407 |
|
| 24 January 2007 24:00 | 729.75 |
179 |
407 |
|
| 25 January 2007 06:00 | 729.70 |
183 |
407 |
0.03 |
| 25 January 2007 12:00 | 729.64 |
163 |
407 |
|
| 25 January 2007 18:00 | 729.58 |
163 |
407 |
|
| 25 January 2007 24:00 | 729.51 |
143 |
407 |
|
| 26 January 2007 06:00 | 729.43 |
110 |
407 |
0.00 |
| 26 January 2007 12:00 | 729.36 |
130 |
271 |
|
| 26 January 2007 18:00 | 729.34 |
164 |
203 |
|
| 26 January 2007 24:00 | 729.33 |
151 |
203 |
|
| 27 January 2007 06:00 | 729.33 |
229 |
203 |
0.00 |
| 27 January 2007 12:00 | 729.30 |
168 |
203 |
|
| 27 January 2007 18:00 | 729.30 |
229 |
203 |
|
| 27 January 2007 24:00 | 729.38 |
391 |
203 |
|
| 28 January 2007 06:00 | 729.44 |
435 |
203 |
0.00 |
| 28 January 2007 12:00 | 729.51 |
456 |
359 |
|
| 28 January 2007 18:00 | 729.53 |
432 |
359 |
|
| 28 January 2007 24:00 | 729.52 |
371 |
359 |
|
| 29 January 2007 06:00 | 729.50 |
206 |
359 |
0.03 |
| 29 January 2007 12:00 | 729.46 |
166 |
359 |
|
| 29 January 2007 18:00 | 729.38 |
84 |
359 |
|
| 29 January 2007 24:00 | 729.30 |
84 |
358 |
|
| 30 January 2007 06:00 | 729.21 |
24 |
284 |
0.00 |
| 30 January 2007 12:00 | 729.15 |
47 |
134 |
|
| 30 January 2007 18:00 | 729.15 |
94 |
134 |
|
| 30 January 2007 24:00 | 729.13 |
54 |
134 |
|
| 31 January 2007 06:00 | 729.12 |
88 |
134 |
0.00 |
| 31 January 2007 12:00 | 729.10 |
68 |
134 |
|
| 31 January 2007 18:00 | 729.09 |
88 |
134 |
|
| 31 January 2007 24:00 | 729.08 |
88 |
134 |
|
| 1 February 2007 06:00 | 729.07 |
99 |
134 |
0.00 |
| 1 February 2007 12:00 | 729.05 |
78 |
94 |
|
| 1 February 2007 18:00 | 729.06 |
119 |
94 |
|
| 1 February 2007 24:00 | 729.07 |
119 |
94 |
|
| 2 February 2007 06:00 | 729.08 |
119 |
94 |
0.07 |
| 2 February 2007 12:00 | 729.08 |
99 |
94 |
|
| 2 February 2007 18:00 | 729.09 |
119 |
94 |
|
| 2 February 2007 24:00 | 729.08 |
79 |
94 |
|
| 3 February 2007 06:00 | 729.09 |
104 |
94 |
0.06 |
| 3 February 2007 12:00 | 729.06 |
23 |
94 |
|
| 3 February 2007 18:00 | 729.06 |
84 |
94 |
|
| 3 February 2007 24:00 | 729.06 |
84 |
94 |
|
| 4 February 2007 06:00 | 729.05 |
53 |
76 |
0.00 |
| 4 February 2007 12:00 | 729.05 |
65 |
41 |
|
| 4 February 2007 18:00 | 729.03 |
6 |
41 |
|
| 4 February 2007 24:00 | 729.05 |
88 |
41 |
|
| 5 February 2007 06:00 | 729.07 |
107 |
41 |
0.00 |
| 5 February 2007 12:00 | 729.08 |
87 |
41 |
|
| 5 February 2007 18:00 | 729.09 |
87 |
41 |
|
| 5 February 2007 24:00 | 729.10 |
87 |
41 |
|
| 6 February 2007 06:00 | 729.11 |
82 |
41 |
0.00 |
| 6 February 2007 12:00 | 729.09 |
21 |
41 |
|
| 6 February 2007 18:00 | 729.13 |
143 |
41 |
|
| 6 February 2007 24:00 | 729.14 |
82 |
41 |
|
| 7 February 2007 06:00 | 729.14 |
46 |
41 |
0.50 |
| 7 February 2007 12:00 | 729.14 |
46 |
41 |
|
| 7 February 2007 18:00 | 729.15 |
66 |
41 |
|
| 7 February 2007 24:00 | 729.15 |
46 |
41 |
|
| 8 February 2007 06:00 | 729.17 |
102 |
41 |
0.00 |
| 8 February 2007 12:00 | 729.17 |
61 |
41 |
|
| 8 February 2007 18:00 | 729.17 |
61 |
41 |
|
| 8 February 2007 24:00 | 729.19 |
102 |
41 |
|
| 9 February 2007 06:00 | 729.17 |
10 |
41 |
0.00 |
| 9 February 2007 12:00 | 729.19 |
92 |
41 |
|
| 9 February 2007 18:00 | 729.19 |
51 |
41 |
|
| 9 February 2007 24:00 | 729.21 |
92 |
41 |
|
| 10 February 2007 06:00 | 729.20 |
31 |
41 |
0.00 |
| 10 February 2007 12:00 | 729.21 |
72 |
41 |
|
| 10 February 2007 18:00 | 729.21 |
51 |
41 |
|
| 10 February 2007 24:00 | 729.23 |
92 |
41 |
|
| 11 February 2007 06:00 | 729.23 |
36 |
41 |
0.00 |
| 11 February 2007 12:00 | 729.22 |
15 |
68 |
|
| 11 February 2007 18:00 | 729.21 |
29 |
94 |
|
| 11 February 2007 24:00 | 729.20 |
42 |
94 |
|
| 12 February 2007 06:00 | 729.19 |
43 |
94 |
0.00 |
| 12 February 2007 12:00 | 729.16 |
3 |
94 |
|
| 12 February 2007 18:00 | 729.15 |
43 |
94 |
|
| 12 February 2007 24:00 | 729.14 |
43 |
94 |
|
| 13 February 2007 06:00 | 729.16 |
216 |
94 |
0.45 |
| 13 February 2007 12:00 | 729.15 |
155 |
94 |
|
| 13 February 2007 18:00 | 729.23 |
338 |
94 |
|
| 13 February 2007 24:00 | 729.30 |
318 |
94 |
|
| 14 February 2007 06:00 | 729.42 |
504 |
104 |
0.90 |
| 14 February 2007 12:00 | 729.50 |
427 |
122 |
|
| 14 February 2007 18:00 | 729.56 |
396 |
122 |
|
| 14 February 2007 24:00 | 729.61 |
376 |
122 |
|
| 15 February 2007 06:00 | 729.65 |
264 |
128 |
0.00 |
| 15 February 2007 12:00 | 729.67 |
226 |
156 |
|
| 15 February 2007 18:00 | 729.68 |
219 |
156 |
|
| 15 February 2007 24:00 | 729.71 |
260 |
156 |
|
| 16 February 2007 06:00 | 729.72 |
186 |
156 |
0.00 |
| 16 February 2007 12:00 | 729.72 |
166 |
156 |
|
| 16 February 2007 18:00 | 729.73 |
186 |
156 |
|
| 16 February 2007 24:00 | 729.73 |
166 |
156 |
|
| 17 February 2007 06:00 | 729.73 |
125 |
156 |
0.06 |
| 17 February 2007 12:00 | 729.71 |
84 |
156 |
|
| 17 February 2007 18:00 | 729.70 |
105 |
156 |
|
| 17 February 2007 24:00 | 729.67 |
64 |
155 |
|
| 18 February 2007 06:00 | 729.64 |
28 |
155 |
0.16 |
| 18 February 2007 12:00 | 729.61 |
28 |
155 |
|
| 18 February 2007 18:00 | 729.57 |
8 |
155 |
|
| 18 February 2007 24:00 | 729.54 |
28 |
155 |
|
| 19 February 2007 06:00 | 729.51 |
4 |
155 |
0.00 |
| 19 February 2007 12:00 | 729.46 |
1 |
155 |
|
| 19 February 2007 18:00 | 729.43 |
4 |
155 |
|
| 19 February 2007 24:00 | 729.39 |
3 |
155 |
|
| 20 February 2007 06:00 | 729.35 |
1561 |
155 |
0.00 |
| 20 February 2007 12:00 | 729.31 |
1561 |
135 |
|
| 20 February 2007 18:00 | 729.77 |
2568 |
95 |
|
| 20 February 2007 24:00 | 732.28 |
6827 |
96 |
|
| 21 February 2007 06:00 | 734.11 |
7262 |
691 |
1.55 |
| 21 February 2007 12:00 | 735.02 |
5627 |
2627 |
|
| 21 February 2007 18:00 | 735.93 |
6621 |
2637 |
|
| 21 February 2007 24:00 | 736.94 |
6875 |
2646 |
|
| 22 February 2007 06:00 | 737.52 |
4832 |
2651 |
0.00 |
| 22 February 2007 12:00 | 737.83 |
4224 |
3664 |
|
| 22 February 2007 18:00 | 737.89 |
4164 |
3665 |
|
| 22 February 2007 24:00 | 738.03 |
4347 |
3667 |
|
| 23 February 2007 06:00 | 738.09 |
3162 |
3666 |
0.00 |
| 23 February 2007 12:00 | 737.88 |
2545 |
3661 |
|
| 23 February 2007 18:00 | 737.43 |
2001 |
3654 |
|
| 23 February 2007 24:00 | 736.90 |
1819 |
3646 |
|
| 24 February 2007 06:00 | 736.35 |
1213 |
3637 |
0.00 |
| 24 February 2007 12:00 | 735.76 |
1126 |
2795 |
|
| 24 February 2007 18:00 | 735.28 |
958 |
2624 |
|
| 24 February 2007 24:00 | 735.16 |
1668 |
2631 |
|
| 25 February 2007 06:00 | 736.42 |
7481 |
452 |
0.90 |
| 25 February 2007 12:00 | 737.77 |
6641 |
1727 |
|
| 25 February 2007 18:00 | 738.81 |
6616 |
1734 |
|
| 25 February 2007 24:00 | 739.67 |
6232 |
1738 |
|
| 26 February 2007 06:00 | 740.15 |
3280 |
2207 |
0.06 |
| 26 February 2007 12:00 | 740.26 |
2653 |
4239 |
|
| 26 February 2007 18:00 | 739.80 |
2332 |
4230 |
|
| 26 February 2007 24:00 | 739.22 |
2057 |
4220 |
|
| 27 February 2007 06:00 | 738.58 |
1132 |
4209 |
0.00 |
| 27 February 2007 12:00 | 737.90 |
1044 |
3660 |
|
| 27 February 2007 18:00 | 737.28 |
922 |
3651 |
|
| 27 February 2007 24:00 | 736.64 |
883 |
3641 |
|
| 28 February 2007 06:00 | 735.98 |
610 |
3635 |
0.00 |
| 28 February 2007 12:00 | 735.74 |
1082 |
3115 |
|
| 28 February 2007 18:00 | 734.69 |
62 |
3104 |
|
| 28 February 2007 24:00 | 734.11 |
582 |
3096 |
|
| 1 March 2007 06:00 | 733.48 |
1390 |
3088 |
0.15 |
| 1 March 2007 12:00 | 732.89 |
1479 |
1180 |
|
| 1 March 2007 18:00 | 732.83 |
1662 |
96 |
|
| 1 March 2007 24:00 | 734.60 |
5065 |
97 |
|
| 2 March 2007 06:00 | 737.04 |
9168 |
360 |
1.11 |
| 2 March 2007 12:00 | 738.75 |
7790 |
1344 |
|
| 2 March 2007 18:00 | 739.96 |
7190 |
1740 |
|
| 2 March 2007 24:00 | 740.37 |
5546 |
1741 |
|
| 3 March 2007 06:00 | 740.28 |
1173 |
2777 |
0.00 |
| 3 March 2007 12:00 | 739.90 |
1011 |
3689 |
|
| 3 March 2007 18:00 | 739.32 |
1011 |
3681 |
|
| 3 March 2007 24:00 | 738.70 |
922 |
3671 |
|
| 4 March 2007 06:00 | 738.06 |
678 |
3662 |
0.00 |
| 4 March 2007 12:00 | 737.38 |
599 |
3652 |
|
| 4 March 2007 18:00 | 736.71 |
627 |
3642 |
|
| 4 March 2007 24:00 | 736.02 |
589 |
3632 |
|
| 5 March 2007 06:00 | 735.33 |
521 |
3622 |
0.00 |
| 5 March 2007 12:00 | 734.65 |
549 |
3103 |
|
| 5 March 2007 18:00 | 733.99 |
343 |
3095 |
|
| 5 March 2007 24:00 | 733.36 |
422 |
3087 |
|
| 6 March 2007 06:00 | 732.72 |
297 |
2917 |
0.00 |
| 6 March 2007 12:00 | 732.11 |
286 |
1920 |
|
| 6 March 2007 18:00 | 731.68 |
179 |
1678 |
|
| 6 March 2007 24:00 | 731.32 |
207 |
1675 |
|
| 7 March 2007 06:00 | 730.95 |
111 |
1672 |
0.00 |
| 7 March 2007 12:00 | 730.57 |
98 |
1242 |
|
| 7 March 2007 18:00 | 730.29 |
89 |
1240 |
|
| 7 March 2007 24:00 | 730.00 |
68 |
1239 |
|
| 8 March 2007 06:00 | 729.71 |
82 |
1002 |
0.00 |
| 8 March 2007 12:00 | 729.48 |
85 |
94 |
|
| 8 March 2007 18:00 | 729.49 |
120 |
77 |
|
| 8 March 2007 24:00 | 729.51 |
132 |
77 |
|
| 9 March 2007 06:00 | 729.53 |
122 |
112 |
0.00 |
| 9 March 2007 12:00 | 729.53 |
98 |
155 |
|
| 9 March 2007 18:00 | 729.49 |
38 |
155 |
|
| 9 March 2007 24:00 | 729.47 |
79 |
155 |
|
| 10 March 2007 06:00 | 729.44 |
44 |
155 |
0.00 |
| 10 March 2007 12:00 | 729.42 |
64 |
155 |
|
| 10 March 2007 18:00 | 729.39 |
44 |
155 |
|
| 10 March 2007 24:00 | 729.37 |
64 |
155 |
|
| 11 March 2007 06:00 | 729.35 |
64 |
155 |
0.12 |
| 11 March 2007 12:00 | 729.31 |
23 |
155 |
|
| 11 March 2007 18:00 | 729.29 |
64 |
155 |
|
| 11 March 2007 24:00 | 729.27 |
64 |
155 |
|
| 12 March 2007 06:00 | 729.24 |
28 |
155 |
0.00 |
| 12 March 2007 12:00 | 729.20 |
8 |
155 |
|
| 12 March 2007 18:00 | 729.17 |
28 |
155 |
|
| 12 March 2007 24:00 | 729.14 |
28 |
155 |
|
| 13 March 2007 06:00 | 729.10 |
31 |
129 |
0.00 |
| 13 March 2007 12:00 | 729.08 |
58 |
77 |
|
| 13 March 2007 18:00 | 729.11 |
134 |
77 |
|
| 13 March 2007 24:00 | 729.10 |
53 |
77 |
|
| 14 March 2007 06:00 | 729.12 |
143 |
77 |
0.12 |
| 14 March 2007 12:00 | 729.13 |
123 |
77 |
|
| 14 March 2007 18:00 | 729.14 |
123 |
77 |
|
| 14 March 2007 24:00 | 729.15 |
123 |
77 |
|
| 15 March 2007 06:00 | 729.20 |
428 |
87 |
0.17 |
| 15 March 2007 12:00 | 729.26 |
453 |
134 |
|
| 15 March 2007 18:00 | 729.39 |
619 |
134 |
|
| 15 March 2007 24:00 | 729.61 |
802 |
135 |
|
| 16 March 2007 06:00 | 729.89 |
1035 |
167 |
0.30 |
| 16 March 2007 12:00 | 730.05 |
808 |
360 |
|
| 16 March 2007 18:00 | 730.13 |
743 |
360 |
|
| 16 March 2007 24:00 | 730.14 |
599 |
360 |
|
| 17 March 2007 06:00 | 730.13 |
252 |
360 |
0.00 |
| 17 March 2007 12:00 | 730.10 |
210 |
360 |
|
| 17 March 2007 18:00 | 730.04 |
149 |
360 |
|
| 17 March 2007 24:00 | 729.97 |
129 |
360 |
|
| 18 March 2007 06:00 | 729.91 |
85 |
359 |
0.00 |
| 18 March 2007 12:00 | 729.84 |
65 |
359 |
|
| 18 March 2007 18:00 | 729.76 |
44 |
359 |
|
| 18 March 2007 24:00 | 729.67 |
24 |
359 |
|
| 19 March 2007 06:00 | 729.60 |
30 |
359 |
0.00 |
| 19 March 2007 12:00 | 729.48 |
4 |
359 |
|
| 19 March 2007 18:00 | 729.42 |
35 |
359 |
|
| 19 March 2007 24:00 | 729.34 |
25 |
359 |
|
| 20 March 2007 06:00 | 729.28 |
121 |
287 |
0.21 |
| 20 March 2007 12:00 | 729.22 |
85 |
134 |
|
| 20 March 2007 18:00 | 729.23 |
151 |
134 |
|
| 20 March 2007 24:00 | 729.24 |
151 |
134 |
|
| 21 March 2007 06:00 | 729.27 |
205 |
134 |
0.00 |
| 21 March 2007 12:00 | 729.25 |
103 |
147 |
|
| 21 March 2007 18:00 | 729.26 |
170 |
155 |
|
| 21 March 2007 24:00 | 729.25 |
134 |
155 |
|
| 22 March 2007 06:00 | 729.25 |
250 |
155 |
0.00 |
| 22 March 2007 12:00 | 729.26 |
270 |
118 |
|
| 22 March 2007 18:00 | 729.34 |
394 |
94 |
|
| 22 March 2007 24:00 | 729.46 |
463 |
94 |
|
| 23 March 2007 06:00 | 729.55 |
478 |
183 |
0.43 |
| 23 March 2007 12:00 | 729.57 |
380 |
227 |
|
| 23 March 2007 18:00 | 729.66 |
544 |
94 |
|
| 23 March 2007 24:00 | 729.80 |
580 |
94 |
|
| 24 March 2007 06:00 | 730.01 |
1231 |
174 |
0.23 |
| 24 March 2007 12:00 | 730.55 |
1957 |
361 |
|
| 24 March 2007 18:00 | 730.87 |
1597 |
361 |
|
| 24 March 2007 24:00 | 731.03 |
1268 |
361 |
|
| 25 March 2007 06:00 | 731.11 |
578 |
581 |
0.00 |
| 25 March 2007 12:00 | 731.07 |
438 |
824 |
|
| 25 March 2007 18:00 | 730.96 |
414 |
823 |
|
| 25 March 2007 24:00 | 730.85 |
415 |
823 |
|
| 26 March 2007 06:00 | 730.70 |
204 |
822 |
0.00 |
| 26 March 2007 12:00 | 730.55 |
203 |
822 |
|
| 26 March 2007 18:00 | 730.39 |
182 |
821 |
|
| 26 March 2007 24:00 | 730.25 |
223 |
820 |
|
| 27 March 2007 06:00 | 730.04 |
17 |
666 |
0.00 |
| 27 March 2007 12:00 | 729.92 |
128 |
359 |
|
| 27 March 2007 18:00 | 729.86 |
98 |
359 |
|
| 27 March 2007 24:00 | 729.79 |
77 |
359 |
|
| 28 March 2007 06:00 | 729.76 |
519 |
359 |
0.20 |
| 28 March 2007 12:00 | 729.73 |
518 |
359 |
|
| 28 March 2007 18:00 | 729.96 |
1047 |
360 |
|
| 28 March 2007 24:00 | 730.22 |
1115 |
360 |
|
| 29 March 2007 06:00 | 730.36 |
761 |
360 |
0.48 |
| 29 March 2007 12:00 | 730.43 |
616 |
843 |
|
| 29 March 2007 18:00 | 730.31 |
466 |
977 |
|
| 29 March 2007 24:00 | 730.17 |
491 |
976 |
|
| 30 March 2007 06:00 | 730.00 |
231 |
975 |
0.00 |
| 30 March 2007 12:00 | 729.83 |
235 |
563 |
|
| 30 March 2007 18:00 | 729.71 |
131 |
563 |
|
| 30 March 2007 24:00 | 729.60 |
151 |
562 |
|
| 31 March 2007 06:00 | 729.50 |
156 |
562 |
0.13 |
| 31 March 2007 12:00 | 729.44 |
322 |
328 |
|
| 31 March 2007 18:00 | 729.50 |
449 |
94 |
|
| 31 March 2007 24:00 | 729.54 |
291 |
94 |
|
| 1 April 2007 06:00 | 729.74 |
1521 |
95 |
0.68 |
| 1 April 2007 12:00 | 730.63 |
2942 |
741 |
|
| 1 April 2007 18:00 | 731.03 |
2263 |
980 |
|
| 1 April 2007 24:00 | 731.15 |
1808 |
981 |
|
| 2 April 2007 06:00 | 731.25 |
1094 |
981 |
0.00 |
| 2 April 2007 12:00 | 731.23 |
843 |
1675 |
|
| 2 April 2007 18:00 | 730.93 |
606 |
1672 |
|
| 2 April 2007 24:00 | 730.63 |
612 |
1670 |
|
| 3 April 2007 06:00 | 730.29 |
356 |
1667 |
0.00 |
| 3 April 2007 12:00 | 729.93 |
316 |
797 |
|
| 3 April 2007 18:00 | 729.85 |
458 |
408 |
|
| 3 April 2007 24:00 | 729.96 |
650 |
408 |
|
| 4 April 2007 06:00 | 730.28 |
1527 |
546 |
0.60 |
| 4 April 2007 12:00 | 730.48 |
1350 |
822 |
|
| 4 April 2007 18:00 | 730.60 |
1323 |
822 |
|
| 4 April 2007 24:00 | 730.62 |
1117 |
822 |
|
| 5 April 2007 06:00 | 730.55 |
441 |
591 |
0.00 |
| 5 April 2007 12:00 | 730.51 |
387 |
360 |
|
| 5 April 2007 18:00 | 730.46 |
251 |
360 |
|
| 5 April 2007 24:00 | 730.44 |
313 |
360 |
|
| 6 April 2007 06:00 | 730.39 |
167 |
360 |
0.00 |
| 6 April 2007 12:00 | 730.32 |
125 |
85 |
|
| 6 April 2007 18:00 | 730.36 |
215 |
78 |
|
| 6 April 2007 24:00 | 730.40 |
211 |
78 |
|
| 7 April 2007 06:00 | 730.42 |
157 |
62 |
0.00 |
| 7 April 2007 12:00 | 730.45 |
170 |
31 |
|
| 7 April 2007 18:00 | 730.47 |
133 |
31 |
|
| 7 April 2007 24:00 | 730.50 |
154 |
31 |
|
| 8 April 2007 06:00 | 730.52 |
124 |
31 |
0.00 |
| 8 April 2007 12:00 | 730.55 |
144 |
31 |
|
| 8 April 2007 18:00 | 730.57 |
124 |
31 |
|
| 8 April 2007 24:00 | 730.60 |
144 |
31 |
|
| 9 April 2007 06:00 | 730.61 |
88 |
31 |
0.00 |
| 9 April 2007 12:00 | 730.64 |
129 |
31 |
|
| 9 April 2007 18:00 | 730.66 |
108 |
31 |
|
| 9 April 2007 24:00 | 730.67 |
88 |
31 |
|
| 10 April 2007 06:00 | 730.69 |
108 |
31 |
0.00 |
| 10 April 2007 12:00 | 730.71 |
108 |
31 |
|
| 10 April 2007 18:00 | 730.72 |
88 |
31 |
|
| 10 April 2007 24:00 | 730.74 |
108 |
31 |
|
| 11 April 2007 06:00 | 730.75 |
108 |
31 |
0.00 |
| 11 April 2007 12:00 | 730.78 |
150 |
31 |
|
| 11 April 2007 18:00 | 730.80 |
129 |
31 |
|
| 11 April 2007 24:00 | 730.85 |
191 |
31 |
|
| 12 April 2007 06:00 | 730.90 |
274 |
31 |
0.50 |
| 12 April 2007 12:00 | 730.95 |
274 |
31 |
|
| 12 April 2007 18:00 | 731.03 |
337 |
31 |
|
| 12 April 2007 24:00 | 731.12 |
359 |
31 |
|
| 13 April 2007 06:00 | 731.22 |
365 |
71 |
0.00 |
| 13 April 2007 12:00 | 731.28 |
302 |
157 |
|
| 13 April 2007 18:00 | 731.29 |
240 |
157 |
|
| 13 April 2007 24:00 | 731.29 |
219 |
157 |
|
| 14 April 2007 06:00 | 731.30 |
199 |
157 |
0.13 |
| 14 April 2007 12:00 | 731.31 |
434 |
157 |
|
| 14 April 2007 18:00 | 731.46 |
727 |
157 |
|
| 14 April 2007 24:00 | 731.78 |
1082 |
157 |
|
| 15 April 2007 06:00 | 732.12 |
1452 |
295 |
0.50 |
| 15 April 2007 12:00 | 732.37 |
1336 |
570 |
|
| 15 April 2007 18:00 | 732.57 |
1368 |
570 |
|
| 15 April 2007 24:00 | 732.65 |
1113 |
570 |
|
| 16 April 2007 06:00 | 732.65 |
459 |
570 |
0.00 |
| 16 April 2007 12:00 | 732.59 |
331 |
570 |
|
| 16 April 2007 18:00 | 732.53 |
331 |
570 |
|
| 16 April 2007 24:00 | 732.44 |
268 |
569 |
|
| 17 April 2007 06:00 | 732.35 |
140 |
569 |
0.00 |
| 17 April 2007 12:00 | 732.23 |
76 |
569 |
|
| 17 April 2007 18:00 | 732.09 |
34 |
569 |
|
| 17 April 2007 24:00 | 731.99 |
118 |
568 |
|
| 18 April 2007 06:00 | 731.86 |
56 |
568 |
0.00 |
| 18 April 2007 12:00 | 731.77 |
140 |
568 |
|
| 18 April 2007 18:00 | 731.66 |
98 |
362 |
|
| 18 April 2007 24:00 | 731.58 |
58 |
362 |
|
| 19 April 2007 06:00 | 731.50 |
70 |
273 |
0.00 |
| 19 April 2007 12:00 | 731.46 |
109 |
95 |
|
| 19 April 2007 18:00 | 731.47 |
125 |
95 |
|
| 19 April 2007 24:00 | 731.49 |
146 |
95 |
|
| 20 April 2007 06:00 | 731.51 |
160 |
74 |
0.11 |
| 20 April 2007 12:00 | 731.52 |
129 |
31 |
|
| 20 April 2007 18:00 | 731.54 |
128 |
31 |
|
| 20 April 2007 24:00 | 731.57 |
149 |
31 |
|
| 21 April 2007 06:00 | 731.60 |
130 |
31 |
0.00 |
| 21 April 2007 12:00 | 731.61 |
89 |
31 |
|
| 21 April 2007 18:00 | 731.62 |
89 |
31 |
|
| 21 April 2007 24:00 | 731.64 |
109 |
31 |
|
| 22 April 2007 06:00 | 731.67 |
125 |
31 |
0.00 |
| 22 April 2007 12:00 | 731.67 |
62 |
31 |
|
| 22 April 2007 18:00 | 731.67 |
62 |
31 |
|
| 22 April 2007 24:00 | 731.70 |
125 |
31 |
|
| 23 April 2007 06:00 | 731.71 |
73 |
31 |
0.00 |
| 23 April 2007 12:00 | 731.72 |
73 |
31 |
|
| 23 April 2007 18:00 | 731.73 |
73 |
31 |
|
| 23 April 2007 24:00 | 731.74 |
73 |
31 |
|
| 24 April 2007 06:00 | 731.75 |
73 |
31 |
0.00 |
| 24 April 2007 12:00 | 731.76 |
73 |
31 |
|
| 24 April 2007 18:00 | 731.76 |
52 |
31 |
|
| 24 April 2007 24:00 | 731.78 |
94 |
31 |
|
| 25 April 2007 06:00 | 731.82 |
177 |
31 |
0.07 |
| 25 April 2007 12:00 | 731.85 |
156 |
31 |
|
| 25 April 2007 18:00 | 731.88 |
157 |
31 |
|
| 25 April 2007 24:00 | 731.90 |
136 |
31 |
|
| 26 April 2007 06:00 | 731.91 |
115 |
31 |
0.00 |
| 26 April 2007 12:00 | 731.96 |
199 |
31 |
|
| 26 April 2007 18:00 | 731.97 |
115 |
31 |
|
| 26 April 2007 24:00 | 732.02 |
199 |
31 |
|
| 27 April 2007 06:00 | 732.05 |
162 |
31 |
0.42 |
| 27 April 2007 12:00 | 732.08 |
162 |
68 |
|
| 27 April 2007 18:00 | 732.09 |
138 |
111 |
|
| 27 April 2007 24:00 | 732.12 |
202 |
111 |
|
| 28 April 2007 06:00 | 732.13 |
175 |
111 |
0.00 |
| 28 April 2007 12:00 | 732.13 |
154 |
71 |
|
| 28 April 2007 18:00 | 732.18 |
240 |
31 |
|
| 28 April 2007 24:00 | 732.23 |
220 |
31 |
|
| 29 April 2007 06:00 | 732.26 |
142 |
31 |
0.19 |
| 29 April 2007 12:00 | 732.28 |
121 |
31 |
|
| 29 April 2007 18:00 | 732.30 |
121 |
31 |
|
| 29 April 2007 24:00 | 732.32 |
121 |
31 |
|
| 30 April 2007 06:00 | 732.34 |
100 |
31 |
0.00 |
| 30 April 2007 12:00 | 732.35 |
79 |
31 |
|
| 30 April 2007 18:00 | 732.36 |
79 |
31 |
|
| 30 April 2007 24:00 | 732.37 |
79 |
31 |
|
| 1 May 2007 06:00 | 732.39 |
89 |
31 |
0.00 |
| 1 May 2007 12:00 | 732.38 |
26 |
31 |
|
| 1 May 2007 18:00 | 732.40 |
89 |
31 |
|
| 1 May 2007 24:00 | 732.40 |
47 |
31 |
|
| 2 May 2007 06:00 | 732.42 |
84 |
31 |
0.00 |
| 2 May 2007 12:00 | 732.42 |
42 |
31 |
|
| 2 May 2007 18:00 | 732.42 |
42 |
31 |
|
| 2 May 2007 24:00 | 732.42 |
42 |
31 |
|
| 3 May 2007 06:00 | 732.43 |
63 |
31 |
0.05 |
| 3 May 2007 12:00 | 732.43 |
42 |
31 |
|
| 3 May 2007 18:00 | 732.44 |
63 |
31 |
|
| 3 May 2007 24:00 | 732.44 |
42 |
31 |
|
| 4 May 2007 06:00 | 732.45 |
58 |
31 |
0.00 |
| 4 May 2007 12:00 | 732.45 |
36 |
31 |
|
| 4 May 2007 18:00 | 732.45 |
36 |
31 |
|
| 4 May 2007 24:00 | 732.45 |
36 |
31 |
|
| 5 May 2007 06:00 | 732.46 |
73 |
31 |
0.00 |
| 5 May 2007 12:00 | 732.46 |
36 |
31 |
|
| 5 May 2007 18:00 | 732.46 |
36 |
31 |
|
| 5 May 2007 24:00 | 732.46 |
36 |
31 |
|
| 6 May 2007 06:00 | 732.47 |
34 |
31 |
0.08 |
| 6 May 2007 12:00 | 732.47 |
23 |
31 |
|
| 6 May 2007 18:00 | 732.45 |
2 |
31 |
|
| 6 May 2007 24:00 | 732.45 |
23 |
31 |
|
| 7 May 2007 06:00 | 732.46 |
50 |
31 |
0.00 |
| 7 May 2007 12:00 | 732.44 |
18 |
31 |
|
| 7 May 2007 18:00 | 732.45 |
50 |
31 |
|
| 7 May 2007 24:00 | 732.46 |
50 |
31 |
|
| 8 May 2007 06:00 | 732.47 |
52 |
31 |
0.00 |
| 8 May 2007 12:00 | 732.46 |
10 |
31 |
|
| 8 May 2007 18:00 | 732.46 |
31 |
31 |
|
| 8 May 2007 24:00 | 732.46 |
31 |
31 |
|
| 9 May 2007 06:00 | 732.46 |
31 |
31 |
0.00 |
| 9 May 2007 12:00 | 732.46 |
31 |
31 |
|
| 9 May 2007 18:00 | 732.46 |
31 |
31 |
|
| 9 May 2007 24:00 | 732.46 |
31 |
31 |
|
| 10 May 2007 06:00 | 732.45 |
4 |
31 |
0.00 |
| 10 May 2007 12:00 | 732.44 |
4 |
31 |
|
| 10 May 2007 18:00 | 732.44 |
15 |
31 |
|
| 10 May 2007 24:00 | 732.44 |
15 |
31 |
|
| 11 May 2007 06:00 | 732.44 |
15 |
31 |
0.00 |
| 11 May 2007 12:00 | 732.43 |
4 |
31 |
|
| 11 May 2007 18:00 | 732.42 |
4 |
31 |
|
| 11 May 2007 24:00 | 732.42 |
15 |
31 |
|
| 12 May 2007 06:00 | 732.42 |
0 |
31 |
0.00 |
| 12 May 2007 12:00 | 732.41 |
0 |
31 |
|
| 12 May 2007 18:00 | 732.40 |
0 |
31 |
|
| 12 May 2007 24:00 | 732.39 |
0 |
31 |
|
| 13 May 2007 06:00 | 732.39 |
0 |
31 |
0.00 |
| 13 May 2007 12:00 | 732.37 |
0 |
31 |
|
| 13 May 2007 18:00 | 732.35 |
0 |
31 |
|
| 13 May 2007 24:00 | 732.36 |
0 |
31 |
|
| 14 May 2007 06:00 | 732.35 |
0 |
31 |
0.00 |
| 14 May 2007 12:00 | 732.33 |
0 |
31 |
|
| 14 May 2007 18:00 | 732.33 |
0 |
31 |
|
| 14 May 2007 24:00 | 732.32 |
0 |
31 |
|
| 15 May 2007 06:00 | 732.31 |
0 |
31 |
0.00 |
| 15 May 2007 12:00 | 732.30 |
0 |
31 |
|
| 15 May 2007 18:00 | 732.29 |
0 |
31 |
|
| 15 May 2007 24:00 | 732.29 |
0 |
31 |
|
| 16 May 2007 06:00 | 732.32 |
105 |
31 |
0.50 |
| 16 May 2007 12:00 | 732.32 |
42 |
31 |
|
| 16 May 2007 18:00 | 732.31 |
20 |
31 |
|
| 16 May 2007 24:00 | 732.31 |
42 |
31 |
|
| 17 May 2007 06:00 | 732.30 |
0 |
31 |
0.05 |
| 17 May 2007 12:00 | 732.28 |
0 |
31 |
|
| 17 May 2007 18:00 | 732.27 |
0 |
31 |
|
| 17 May 2007 24:00 | 732.27 |
0 |
31 |
|
| 18 May 2007 06:00 | 732.26 |
0 |
31 |
0.02 |
| 18 May 2007 12:00 | 732.24 |
0 |
31 |
|
| 18 May 2007 18:00 | 732.24 |
0 |
31 |
|
| 18 May 2007 24:00 | 732.24 |
0 |
31 |
|
| 19 May 2007 06:00 | 732.23 |
4 |
31 |
0.00 |
| 19 May 2007 12:00 | 732.22 |
4 |
31 |
|
| 19 May 2007 18:00 | 732.22 |
15 |
31 |
|
| 19 May 2007 24:00 | 732.22 |
15 |
31 |
|
| 20 May 2007 06:00 | 732.21 |
0 |
31 |
0.00 |
| 20 May 2007 12:00 | 732.20 |
0 |
31 |
|
| 20 May 2007 18:00 | 732.19 |
0 |
31 |
|
| 20 May 2007 24:00 | 732.19 |
0 |
31 |
|
| 21 May 2007 06:00 | 732.18 |
0 |
31 |
0.00 |
| 21 May 2007 12:00 | 732.17 |
0 |
31 |
|
| 21 May 2007 18:00 | 732.16 |
0 |
31 |
|
| 21 May 2007 24:00 | 732.16 |
0 |
31 |
|
| 22 May 2007 06:00 | 732.15 |
0 |
31 |
0.00 |
| 22 May 2007 12:00 | 732.14 |
0 |
31 |
|
| 22 May 2007 18:00 | 732.13 |
0 |
31 |
|
| 22 May 2007 24:00 | 732.13 |
0 |
31 |
|
| 23 May 2007 06:00 | 732.10 |
0 |
31 |
0.00 |
| 23 May 2007 12:00 | 732.10 |
0 |
31 |
|
| 23 May 2007 18:00 | 732.09 |
0 |
31 |
|
| 23 May 2007 24:00 | 732.08 |
0 |
31 |
|
| 24 May 2007 06:00 | 732.07 |
0 |
31 |
0.00 |
| 24 May 2007 12:00 | 732.06 |
0 |
31 |
|
| 24 May 2007 18:00 | 732.05 |
0 |
31 |
|
| 24 May 2007 24:00 | 732.04 |
0 |
31 |
|
| 25 May 2007 06:00 | 732.03 |
0 |
31 |
0.00 |
| 25 May 2007 12:00 | 732.02 |
0 |
31 |
|
| 25 May 2007 18:00 | 732.00 |
0 |
31 |
|
| 25 May 2007 24:00 | 731.99 |
0 |
31 |
|
| 26 May 2007 06:00 | 731.98 |
0 |
31 |
0.00 |
| 26 May 2007 12:00 | 731.97 |
0 |
31 |
|
| 26 May 2007 18:00 | 731.95 |
0 |
31 |
|
| 26 May 2007 24:00 | 731.95 |
0 |
31 |
|
| 27 May 2007 06:00 | 731.92 |
0 |
31 |
0.00 |
| 27 May 2007 12:00 | 731.92 |
0 |
31 |
|
| 27 May 2007 18:00 | 731.90 |
0 |
31 |
|
| 27 May 2007 24:00 | 731.90 |
0 |
31 |
|
| 28 May 2007 06:00 | 731.89 |
0 |
31 |
0.00 |
| 28 May 2007 12:00 | 731.87 |
0 |
31 |
|
| 28 May 2007 18:00 | 731.86 |
0 |
31 |
|
| 28 May 2007 24:00 | 731.85 |
0 |
31 |
|
| 29 May 2007 06:00 | 731.84 |
0 |
31 |
0.00 |
| 29 May 2007 12:00 | 731.83 |
0 |
31 |
|
| 29 May 2007 18:00 | 731.81 |
0 |
31 |
|
| 29 May 2007 24:00 | 731.80 |
0 |
31 |
|
| 30 May 2007 06:00 | 731.79 |
0 |
31 |
0.00 |
| 30 May 2007 12:00 | 731.77 |
0 |
31 |
|
| 30 May 2007 18:00 | 731.76 |
0 |
31 |
|
| 30 May 2007 24:00 | 731.75 |
0 |
31 |
|
| 31 May 2007 06:00 | 731.74 |
0 |
31 |
0.00 |
| 31 May 2007 12:00 | 731.72 |
0 |
31 |
|
| 31 May 2007 18:00 | 731.71 |
0 |
31 |
|
| 31 May 2007 24:00 | 731.70 |
0 |
31 |
|
| 1 June 2007 06:00 | 731.69 |
0 |
31 |
0.00 |
| 1 June 2007 12:00 | 731.67 |
0 |
31 |
|
| 1 June 2007 18:00 | 731.65 |
0 |
31 |
|
| 1 June 2007 24:00 | 731.65 |
0 |
31 |
|
| 2 June 2007 06:00 | 731.63 |
0 |
31 |
0.00 |
| 2 June 2007 12:00 | 731.61 |
0 |
31 |
|
| 2 June 2007 18:00 | 731.61 |
0 |
31 |
|
| 2 June 2007 24:00 | 731.59 |
0 |
31 |
|
| 3 June 2007 06:00 | 731.58 |
21 |
31 |
0.00 |
| 3 June 2007 12:00 | 731.56 |
10 |
31 |
|
| 3 June 2007 18:00 | 731.59 |
62 |
31 |
|
| 3 June 2007 24:00 | 731.59 |
31 |
31 |
|
| 4 June 2007 06:00 | 731.55 |
0 |
31 |
0.33 |
| 4 June 2007 12:00 | 731.53 |
0 |
31 |
|
| 4 June 2007 18:00 | 731.50 |
0 |
31 |
|
| 4 June 2007 24:00 | 731.50 |
0 |
31 |
|
| 5 June 2007 06:00 | 731.50 |
0 |
31 |
0.08 |
| 5 June 2007 12:00 | 731.48 |
0 |
31 |
|
| 5 June 2007 18:00 | 731.47 |
0 |
31 |
|
| 5 June 2007 24:00 | 731.47 |
0 |
31 |
|
| 6 June 2007 06:00 | 731.47 |
0 |
31 |
0.00 |
| 6 June 2007 12:00 | 731.44 |
0 |
31 |
|
| 6 June 2007 18:00 | 731.43 |
0 |
31 |
|
| 6 June 2007 24:00 | 731.43 |
0 |
31 |
|
| 7 June 2007 06:00 | 731.43 |
0 |
31 |
0.00 |
| 7 June 2007 12:00 | 731.40 |
0 |
31 |
|
| 7 June 2007 18:00 | 731.40 |
0 |
31 |
|
| 7 June 2007 24:00 | 731.39 |
0 |
31 |
|
| 8 June 2007 06:00 | 731.39 |
58 |
31 |
0.00 |
| 8 June 2007 12:00 | 731.31 |
17 |
31 |
|
| 8 June 2007 18:00 | 731.42 |
116 |
31 |
|
| 8 June 2007 24:00 | 731.42 |
58 |
31 |
|
| 9 June 2007 06:00 | 731.41 |
0 |
31 |
0.70 |
| 9 June 2007 12:00 | 731.39 |
0 |
31 |
|
| 9 June 2007 18:00 | 731.38 |
0 |
31 |
|
| 9 June 2007 24:00 | 731.37 |
0 |
31 |
|
| 10 June 2007 06:00 | 731.36 |
0 |
31 |
0.00 |
| 10 June 2007 12:00 | 731.34 |
0 |
31 |
|
| 10 June 2007 18:00 | 731.33 |
0 |
31 |
|
| 10 June 2007 24:00 | 731.31 |
0 |
31 |
|
| 11 June 2007 06:00 | 731.30 |
21 |
31 |
0.00 |
| 11 June 2007 12:00 | 731.29 |
21 |
31 |
|
| 11 June 2007 18:00 | 731.27 |
10 |
31 |
|
| 11 June 2007 24:00 | 731.31 |
73 |
31 |
|
| 12 June 2007 06:00 | 731.25 |
0 |
31 |
0.00 |
| 12 June 2007 12:00 | 731.23 |
0 |
31 |
|
| 12 June 2007 18:00 | 731.21 |
0 |
31 |
|
| 12 June 2007 24:00 | 731.20 |
0 |
31 |
|
| 13 June 2007 06:00 | 731.19 |
0 |
31 |
0.00 |
| 13 June 2007 12:00 | 731.18 |
0 |
31 |
|
| 13 June 2007 18:00 | 731.16 |
0 |
31 |
|
| 13 June 2007 24:00 | 731.16 |
0 |
31 |
|
| 14 June 2007 06:00 | 731.14 |
0 |
31 |
0.00 |
| 14 June 2007 12:00 | 731.12 |
0 |
31 |
|
| 14 June 2007 18:00 | 731.10 |
0 |
31 |
|
| 14 June 2007 24:00 | 731.09 |
0 |
31 |
|
| 15 June 2007 06:00 | 731.08 |
0 |
31 |
0.00 |
| 15 June 2007 12:00 | 731.05 |
0 |
31 |
|
| 15 June 2007 18:00 | 731.05 |
0 |
31 |
|
| 15 June 2007 24:00 | 731.03 |
0 |
31 |
|
| 16 June 2007 06:00 | 731.03 |
0 |
31 |
0.00 |
| 16 June 2007 12:00 | 731.00 |
0 |
31 |
|
| 16 June 2007 18:00 | 730.99 |
0 |
31 |
|
| 16 June 2007 24:00 | 730.97 |
0 |
31 |
|
| 17 June 2007 06:00 | 730.96 |
0 |
31 |
0.00 |
| 17 June 2007 12:00 | 730.94 |
0 |
31 |
|
| 17 June 2007 18:00 | 730.93 |
0 |
31 |
|
| 17 June 2007 24:00 | 730.92 |
0 |
31 |
|
| 18 June 2007 06:00 | 730.92 |
0 |
31 |
0.00 |
| 18 June 2007 12:00 | 730.90 |
0 |
31 |
|
| 18 June 2007 18:00 | 730.88 |
0 |
31 |
|
| 18 June 2007 24:00 | 730.86 |
0 |
31 |
|
| 19 June 2007 06:00 | 730.85 |
0 |
31 |
0.00 |
| 19 June 2007 12:00 | 730.83 |
0 |
31 |
|
| 19 June 2007 18:00 | 730.81 |
0 |
31 |
|
| 19 June 2007 24:00 | 730.80 |
0 |
31 |
|
| 20 June 2007 06:00 | 730.80 |
0 |
31 |
0.00 |
| 20 June 2007 12:00 | 730.77 |
0 |
31 |
|
| 20 June 2007 18:00 | 730.75 |
0 |
31 |
|
| 20 June 2007 24:00 | 730.74 |
0 |
31 |
|
| 21 June 2007 06:00 | 730.73 |
0 |
31 |
0.00 |
| 21 June 2007 12:00 | 730.70 |
0 |
31 |
|
| 21 June 2007 18:00 | 730.69 |
0 |
31 |
|
| 21 June 2007 24:00 | 730.67 |
0 |
31 |
|
| 22 June 2007 06:00 | 730.66 |
0 |
31 |
0.00 |
| 22 June 2007 12:00 | 730.65 |
0 |
31 |
|
| 22 June 2007 18:00 | 730.65 |
0 |
31 |
|
| 22 June 2007 24:00 | 730.63 |
0 |
31 |
|
| 23 June 2007 06:00 | 730.62 |
0 |
31 |
0.14 |
| 23 June 2007 12:00 | 730.59 |
0 |
31 |
|
| 23 June 2007 18:00 | 730.57 |
0 |
31 |
|
| 23 June 2007 24:00 | 730.57 |
0 |
31 |
|
| 24 June 2007 06:00 | 730.56 |
0 |
31 |
0.12 |
| 24 June 2007 12:00 | 730.55 |
0 |
31 |
|
| 24 June 2007 18:00 | 730.53 |
0 |
31 |
|
| 24 June 2007 24:00 | 730.53 |
0 |
31 |
|
| 25 June 2007 06:00 | 730.51 |
0 |
31 |
0.00 |
| 25 June 2007 12:00 | 730.50 |
0 |
31 |
|
| 25 June 2007 18:00 | 730.48 |
0 |
31 |
|
| 25 June 2007 24:00 | 730.47 |
0 |
31 |
|
| 26 June 2007 06:00 | 730.45 |
0 |
31 |
0.00 |
| 26 June 2007 12:00 | 730.44 |
0 |
31 |
|
| 26 June 2007 18:00 | 730.43 |
0 |
31 |
|
| 26 June 2007 24:00 | 730.42 |
0 |
31 |
|
| 27 June 2007 06:00 | 730.40 |
72 |
31 |
0.00 |
| 27 June 2007 12:00 | 730.39 |
83 |
31 |
|
| 27 June 2007 18:00 | 730.35 |
52 |
31 |
|
| 27 June 2007 24:00 | 730.50 |
248 |
31 |
|
| 28 June 2007 06:00 | 730.51 |
83 |
31 |
1.50 |
| 28 June 2007 12:00 | 730.51 |
62 |
31 |
|
| 28 June 2007 18:00 | 730.52 |
83 |
31 |
|
| 28 June 2007 24:00 | 730.56 |
144 |
31 |
|
| 29 June 2007 06:00 | 730.61 |
186 |
31 |
0.35 |
| 29 June 2007 12:00 | 730.65 |
165 |
31 |
|
| 29 June 2007 18:00 | 730.65 |
83 |
31 |
|
| 29 June 2007 24:00 | 730.66 |
103 |
31 |
|
| 30 June 2007 06:00 | 730.66 |
0 |
31 |
0.00 |
| 30 June 2007 12:00 | 730.64 |
0 |
31 |
|
| 30 June 2007 18:00 | 730.63 |
0 |
31 |
|
| 30 June 2007 24:00 | 730.62 |
0 |
31 |
|
| 1 July 2007 06:00 | 730.61 |
0 |
31 |
0.00 |
| 1 July 2007 12:00 | 730.59 |
0 |
31 |
|
| 1 July 2007 18:00 | 730.58 |
0 |
31 |
|
| 1 July 2007 24:00 | 730.56 |
0 |
31 |
|
| 2 July 2007 06:00 | 730.55 |
0 |
31 |
0.00 |
| 2 July 2007 12:00 | 730.53 |
0 |
31 |
|
| 2 July 2007 18:00 | 730.51 |
0 |
31 |
|
| 2 July 2007 24:00 | 730.50 |
0 |
31 |
|
| 3 July 2007 06:00 | 730.49 |
0 |
31 |
0.00 |
| 3 July 2007 12:00 | 730.47 |
0 |
31 |
|
| 3 July 2007 18:00 | 730.46 |
0 |
31 |
|
| 3 July 2007 24:00 | 730.45 |
0 |
31 |
|
| 4 July 2007 06:00 | 730.43 |
34 |
31 |
0.00 |
| 4 July 2007 12:00 | 730.42 |
44 |
31 |
|
| 4 July 2007 18:00 | 730.51 |
147 |
31 |
|
| 4 July 2007 24:00 | 730.48 |
23 |
31 |
|
| 5 July 2007 06:00 | 730.48 |
0 |
31 |
0.87 |
| 5 July 2007 12:00 | 730.47 |
0 |
31 |
|
| 5 July 2007 18:00 | 730.45 |
0 |
31 |
|
| 5 July 2007 24:00 | 730.45 |
0 |
31 |
|
| 6 July 2007 06:00 | 730.42 |
0 |
31 |
0.00 |
| 6 July 2007 12:00 | 730.42 |
0 |
31 |
|
| 6 July 2007 18:00 | 730.40 |
0 |
31 |
|
| 6 July 2007 24:00 | 730.39 |
0 |
31 |
|
| 7 July 2007 06:00 | 730.38 |
0 |
31 |
0.00 |
| 7 July 2007 12:00 | 730.36 |
0 |
31 |
|
| 7 July 2007 18:00 | 730.34 |
0 |
31 |
|
| 7 July 2007 24:00 | 730.33 |
0 |
31 |
|
| 8 July 2007 06:00 | 730.32 |
0 |
31 |
0.00 |
| 8 July 2007 12:00 | 730.30 |
0 |
31 |
|
| 8 July 2007 18:00 | 730.28 |
0 |
31 |
|
| 8 July 2007 24:00 | 730.27 |
0 |
31 |
|
| 9 July 2007 06:00 | 730.25 |
0 |
31 |
0.00 |
| 9 July 2007 12:00 | 730.23 |
0 |
31 |
|
| 9 July 2007 18:00 | 730.22 |
0 |
31 |
|
| 9 July 2007 24:00 | 730.20 |
0 |
31 |
|
| 10 July 2007 06:00 | 730.20 |
23 |
31 |
0.00 |
| 10 July 2007 12:00 | 730.18 |
3 |
31 |
|
| 10 July 2007 18:00 | 730.18 |
23 |
31 |
|
| 10 July 2007 24:00 | 730.19 |
34 |
31 |
|
| 11 July 2007 06:00 | 730.17 |
0 |
31 |
0.47 |
| 11 July 2007 12:00 | 730.15 |
0 |
31 |
|
| 11 July 2007 18:00 | 730.13 |
0 |
31 |
|
| 11 July 2007 24:00 | 730.12 |
0 |
31 |
|
| 12 July 2007 06:00 | 730.11 |
0 |
31 |
0.00 |
| 12 July 2007 12:00 | 730.08 |
0 |
31 |
|
| 12 July 2007 18:00 | 730.06 |
0 |
31 |
|
| 12 July 2007 24:00 | 730.05 |
0 |
31 |
|
| 13 July 2007 06:00 | 730.03 |
0 |
31 |
0.00 |
| 13 July 2007 12:00 | 730.04 |
0 |
31 |
|
| 13 July 2007 18:00 | 730.02 |
0 |
31 |
|
| 13 July 2007 24:00 | 730.02 |
0 |
31 |
|
| 14 July 2007 06:00 | 730.01 |
0 |
31 |
0.00 |
| 14 July 2007 12:00 | 729.98 |
0 |
31 |
|
| 14 July 2007 18:00 | 729.97 |
0 |
31 |
|
| 14 July 2007 24:00 | 729.96 |
0 |
31 |
|
| 15 July 2007 06:00 | 729.95 |
8 |
31 |
0.00 |
| 15 July 2007 12:00 | 729.94 |
8 |
31 |
|
| 15 July 2007 18:00 | 729.96 |
23 |
31 |
|
| 15 July 2007 24:00 | 729.94 |
3 |
31 |
|
| 16 July 2007 06:00 | 729.94 |
0 |
31 |
0.49 |
| 16 July 2007 12:00 | 729.92 |
0 |
31 |
|
| 16 July 2007 18:00 | 729.90 |
0 |
31 |
|
| 16 July 2007 24:00 | 729.89 |
0 |
31 |
|
| 17 July 2007 06:00 | 729.88 |
0 |
31 |
0.00 |
| 17 July 2007 12:00 | 729.85 |
0 |
31 |
|
| 17 July 2007 18:00 | 729.86 |
0 |
31 |
|
| 17 July 2007 24:00 | 729.84 |
0 |
31 |
|
| 18 July 2007 06:00 | 729.82 |
0 |
31 |
0.03 |
| 18 July 2007 12:00 | 729.81 |
0 |
31 |
|
| 18 July 2007 18:00 | 729.80 |
0 |
31 |
|
| 18 July 2007 24:00 | 729.79 |
0 |
31 |
|
| 19 July 2007 06:00 | 729.78 |
13 |
31 |
0.10 |
| 19 July 2007 12:00 | 729.76 |
3 |
31 |
|
| 19 July 2007 18:00 | 729.80 |
64 |
31 |
|
| 19 July 2007 24:00 | 729.78 |
3 |
31 |
|
| 20 July 2007 06:00 | 729.78 |
0 |
31 |
0.50 |
| 20 July 2007 12:00 | 729.76 |
0 |
31 |
|
| 20 July 2007 18:00 | 729.74 |
0 |
31 |
|
| 20 July 2007 24:00 | 729.73 |
0 |
31 |
|
| 21 July 2007 06:00 | 729.73 |
0 |
31 |
0.00 |
| 21 July 2007 12:00 | 729.71 |
0 |
31 |
|
| 21 July 2007 18:00 | 729.69 |
0 |
31 |
|
| 21 July 2007 24:00 | 729.68 |
0 |
31 |
|
| 22 July 2007 06:00 | 729.67 |
0 |
31 |
0.00 |
| 22 July 2007 12:00 | 729.62 |
0 |
31 |
|
| 22 July 2007 18:00 | 729.63 |
0 |
31 |
|
| 22 July 2007 24:00 | 729.64 |
0 |
31 |
|
| 23 July 2007 06:00 | 729.66 |
0 |
31 |
0.00 |
| 23 July 2007 12:00 | 729.58 |
0 |
31 |
|
| 23 July 2007 18:00 | 729.59 |
0 |
31 |
|
| 23 July 2007 24:00 | 729.59 |
0 |
31 |
|
| 24 July 2007 06:00 | 729.61 |
0 |
31 |
0.00 |
| 24 July 2007 12:00 | 729.56 |
0 |
31 |
|
| 24 July 2007 18:00 | 729.54 |
0 |
31 |
|
| 24 July 2007 24:00 | 729.54 |
0 |
31 |
|
| 25 July 2007 06:00 | 729.52 |
0 |
31 |
0.00 |
| 25 July 2007 12:00 | 729.50 |
0 |
31 |
|
| 25 July 2007 18:00 | 729.49 |
0 |
31 |
|
| 25 July 2007 24:00 | 729.47 |
0 |
31 |
|
| 26 July 2007 06:00 | 729.46 |
0 |
31 |
0.00 |
| 26 July 2007 12:00 | 729.44 |
0 |
31 |
|
| 26 July 2007 18:00 | 729.44 |
0 |
31 |
|
| 26 July 2007 24:00 | 729.43 |
0 |
31 |
|
| 27 July 2007 06:00 | 729.42 |
26 |
31 |
0.00 |
| 27 July 2007 12:00 | 729.40 |
6 |
31 |
|
| 27 July 2007 18:00 | 729.46 |
168 |
31 |
|
| 27 July 2007 24:00 | 729.46 |
46 |
31 |
|
| 28 July 2007 06:00 | 729.51 |
234 |
31 |
0.97 |
| 28 July 2007 12:00 | 729.59 |
295 |
31 |
|
| 28 July 2007 18:00 | 729.63 |
214 |
31 |
|
| 28 July 2007 24:00 | 729.66 |
194 |
31 |
|
| 29 July 2007 06:00 | 729.67 |
51 |
31 |
0.00 |
| 29 July 2007 12:00 | 729.67 |
31 |
31 |
|
| 29 July 2007 18:00 | 729.66 |
11 |
31 |
|
| 29 July 2007 24:00 | 729.66 |
31 |
31 |
|
| 30 July 2007 06:00 | 729.65 |
0 |
31 |
0.00 |
| 30 July 2007 12:00 | 729.65 |
0 |
31 |
|
| 30 July 2007 18:00 | 729.63 |
0 |
31 |
|
| 30 July 2007 24:00 | 729.62 |
0 |
31 |
|
| 31 July 2007 06:00 | 729.61 |
0 |
31 |
0.00 |
| 31 July 2007 12:00 | 729.59 |
0 |
31 |
|
| 31 July 2007 18:00 | 729.58 |
0 |
31 |
|
| 31 July 2007 24:00 | 729.57 |
0 |
31 |
|
| 1 August 2007 06:00 | 729.55 |
0 |
31 |
0.00 |
| 1 August 2007 12:00 | 729.54 |
0 |
31 |
|
| 1 August 2007 18:00 | 729.52 |
0 |
31 |
|
| 1 August 2007 24:00 | 729.51 |
0 |
31 |
|
| 2 August 2007 06:00 | 729.50 |
0 |
31 |
0.00 |
| 2 August 2007 12:00 | 729.48 |
0 |
31 |
|
| 2 August 2007 18:00 | 729.46 |
0 |
31 |
|
| 2 August 2007 24:00 | 729.45 |
0 |
31 |
|
| 3 August 2007 06:00 | 729.44 |
0 |
31 |
0.00 |
| 3 August 2007 12:00 | 729.42 |
0 |
31 |
|
| 3 August 2007 18:00 | 729.40 |
0 |
31 |
|
| 3 August 2007 24:00 | 729.39 |
0 |
31 |
|
| 4 August 2007 06:00 | 729.37 |
0 |
31 |
0.00 |
| 4 August 2007 12:00 | 729.35 |
0 |
31 |
|
| 4 August 2007 18:00 | 729.34 |
0 |
31 |
|
| 4 August 2007 24:00 | 729.33 |
0 |
31 |
|
| 5 August 2007 06:00 | 729.31 |
0 |
31 |
0.10 |
| 5 August 2007 12:00 | 729.31 |
0 |
31 |
|
| 5 August 2007 18:00 | 729.30 |
0 |
31 |
|
| 5 August 2007 24:00 | 729.29 |
0 |
31 |
|
| 6 August 2007 06:00 | 729.28 |
0 |
31 |
0.40 |
| 6 August 2007 12:00 | 729.27 |
0 |
31 |
|
| 6 August 2007 18:00 | 729.24 |
0 |
31 |
|
| 6 August 2007 24:00 | 729.23 |
0 |
31 |
|
| 7 August 2007 06:00 | 729.22 |
0 |
31 |
0.00 |
| 7 August 2007 12:00 | 729.20 |
0 |
31 |
|
| 7 August 2007 18:00 | 729.19 |
0 |
31 |
|
| 7 August 2007 24:00 | 729.17 |
0 |
31 |
|
| 8 August 2007 06:00 | 729.16 |
0 |
31 |
0.00 |
| 8 August 2007 12:00 | 729.14 |
0 |
31 |
|
| 8 August 2007 18:00 | 729.12 |
0 |
31 |
|
| 8 August 2007 24:00 | 729.12 |
0 |
31 |
|
| 9 August 2007 06:00 | 729.09 |
0 |
31 |
0.00 |
| 9 August 2007 12:00 | 729.07 |
0 |
31 |
|
| 9 August 2007 18:00 | 729.05 |
0 |
31 |
|
| 9 August 2007 24:00 | 729.03 |
0 |
31 |
|
| 10 August 2007 06:00 | 729.02 |
0 |
31 |
0.00 |
| 10 August 2007 12:00 | 729.00 |
0 |
31 |
|
| 10 August 2007 18:00 | 728.98 |
0 |
31 |
|
| 10 August 2007 24:00 | 728.96 |
0 |
31 |
|
| 11 August 2007 06:00 | 728.95 |
0 |
31 |
0.00 |
| 11 August 2007 12:00 | 728.93 |
0 |
31 |
|
| 11 August 2007 18:00 | 728.91 |
0 |
31 |
|
| 11 August 2007 24:00 | 728.89 |
0 |
31 |
|
| 12 August 2007 06:00 | 728.88 |
0 |
31 |
0.00 |
| 12 August 2007 12:00 | 728.86 |
0 |
31 |
|
| 12 August 2007 18:00 | 728.84 |
0 |
31 |
|
| 12 August 2007 24:00 | 728.82 |
0 |
31 |
|
| 13 August 2007 06:00 | 728.71 |
0 |
31 |
0.00 |
| 13 August 2007 12:00 | 728.79 |
0 |
31 |
|
| 13 August 2007 18:00 | 728.77 |
0 |
31 |
|
| 13 August 2007 24:00 | 728.75 |
0 |
31 |
|
| 14 August 2007 06:00 | 728.73 |
0 |
31 |
0.00 |
| 14 August 2007 12:00 | 728.71 |
0 |
31 |
|
| 14 August 2007 18:00 | 728.69 |
0 |
31 |
|
| 14 August 2007 24:00 | 728.67 |
0 |
31 |
|
| 15 August 2007 06:00 | 728.65 |
0 |
31 |
0.00 |
| 15 August 2007 12:00 | 728.64 |
0 |
31 |
|
| 15 August 2007 18:00 | 728.61 |
0 |
31 |
|
| 15 August 2007 24:00 | 728.60 |
0 |
31 |
|
| 16 August 2007 06:00 | 728.57 |
0 |
31 |
0.00 |
| 16 August 2007 12:00 | 728.57 |
0 |
31 |
|
| 16 August 2007 18:00 | 728.56 |
0 |
31 |
|
| 16 August 2007 24:00 | 728.56 |
0 |
31 |
|
| 17 August 2007 06:00 | 728.53 |
0 |
31 |
0.17 |
| 17 August 2007 12:00 | 728.51 |
0 |
31 |
|
| 17 August 2007 18:00 | 728.49 |
0 |
31 |
|
| 17 August 2007 24:00 | 728.47 |
0 |
31 |
|
| 18 August 2007 06:00 | 728.46 |
0 |
31 |
0.00 |
| 18 August 2007 12:00 | 728.43 |
0 |
31 |
|
| 18 August 2007 18:00 | 728.40 |
0 |
31 |
|
| 18 August 2007 24:00 | 728.39 |
0 |
31 |
|
| 19 August 2007 06:00 | 728.37 |
0 |
31 |
0.00 |
| 19 August 2007 12:00 | 728.35 |
0 |
31 |
|
| 19 August 2007 18:00 | 728.33 |
0 |
31 |
|
| 19 August 2007 24:00 | 728.32 |
0 |
31 |
|
| 20 August 2007 06:00 | 728.28 |
0 |
31 |
0.00 |
| 20 August 2007 12:00 | 728.28 |
0 |
31 |
|
| 20 August 2007 18:00 | 728.28 |
0 |
31 |
|
| 20 August 2007 24:00 | 728.25 |
0 |
31 |
|
| 21 August 2007 06:00 | 728.23 |
0 |
31 |
0.00 |
| 21 August 2007 12:00 | 728.22 |
0 |
31 |
|
| 21 August 2007 18:00 | 728.20 |
0 |
31 |
|
| 21 August 2007 24:00 | 728.19 |
0 |
31 |
|
| 22 August 2007 06:00 | 728.17 |
0 |
31 |
0.05 |
| 22 August 2007 12:00 | 728.15 |
0 |
31 |
|
| 22 August 2007 18:00 | 728.13 |
0 |
31 |
|
| 22 August 2007 24:00 | 728.12 |
0 |
31 |
|
| 23 August 2007 06:00 | 728.11 |
0 |
31 |
0.00 |
| 23 August 2007 12:00 | 728.09 |
0 |
31 |
|
| 23 August 2007 18:00 | 728.06 |
0 |
31 |
|
| 23 August 2007 24:00 | 728.04 |
0 |
31 |
|
| 24 August 2007 06:00 | 728.03 |
0 |
31 |
0.00 |
| 24 August 2007 12:00 | 728.01 |
0 |
31 |
|
| 24 August 2007 18:00 | 727.99 |
0 |
31 |
|
| 24 August 2007 24:00 | 727.97 |
0 |
31 |
|
| 25 August 2007 06:00 | 727.95 |
0 |
31 |
0.00 |
| 25 August 2007 12:00 | 727.94 |
0 |
31 |
|
| 25 August 2007 18:00 | 727.91 |
0 |
31 |
|
| 25 August 2007 24:00 | 727.91 |
0 |
31 |
|
| 26 August 2007 06:00 | 727.89 |
0 |
31 |
0.12 |
| 26 August 2007 12:00 | 727.88 |
0 |
31 |
|
| 26 August 2007 18:00 | 727.85 |
0 |
31 |
|
| 26 August 2007 24:00 | 727.84 |
0 |
31 |
|
| 27 August 2007 06:00 | 727.82 |
0 |
31 |
0.00 |
| 27 August 2007 12:00 | 727.81 |
0 |
31 |
|
| 27 August 2007 18:00 | 727.78 |
0 |
31 |
|
| 27 August 2007 24:00 | 727.76 |
0 |
31 |
|
| 28 August 2007 06:00 | 727.75 |
0 |
31 |
0.00 |
| 28 August 2007 12:00 | 727.73 |
0 |
31 |
|
| 28 August 2007 18:00 | 727.70 |
0 |
31 |
|
| 28 August 2007 24:00 | 727.69 |
0 |
31 |
|
| 29 August 2007 06:00 | 727.68 |
0 |
31 |
0.00 |
| 29 August 2007 12:00 | 727.65 |
0 |
31 |
|
| 29 August 2007 18:00 | 727.64 |
0 |
31 |
|
| 29 August 2007 24:00 | 727.62 |
0 |
31 |
|
| 30 August 2007 06:00 | 727.60 |
0 |
31 |
0.00 |
| 30 August 2007 12:00 | 727.58 |
0 |
31 |
|
| 30 August 2007 18:00 | 727.56 |
0 |
31 |
|
| 30 August 2007 24:00 | 727.54 |
0 |
31 |
|
| 31 August 2007 06:00 | 727.53 |
0 |
31 |
0.00 |
| 31 August 2007 12:00 | 727.50 |
0 |
31 |
|
| 31 August 2007 18:00 | 727.48 |
0 |
31 |
|
| 31 August 2007 24:00 | 727.46 |
0 |
31 |
|
| 1 September 2007 06:00 | 727.44 |
0 |
31 |
0.00 |
| 1 September 2007 12:00 | 727.41 |
0 |
31 |
|
| 1 September 2007 18:00 | 727.39 |
0 |
31 |
|
| 1 September 2007 24:00 | 727.38 |
0 |
31 |
|
| 2 September 2007 06:00 | 727.36 |
0 |
31 |
0.00 |
| 2 September 2007 12:00 | 727.34 |
0 |
31 |
|
| 2 September 2007 18:00 | 727.32 |
0 |
31 |
|
| 2 September 2007 24:00 | 727.31 |
0 |
31 |
|
| 3 September 2007 06:00 | 727.30 |
0 |
31 |
0.00 |
| 3 September 2007 12:00 | 727.27 |
0 |
31 |
|
| 3 September 2007 18:00 | 727.25 |
0 |
31 |
|
| 3 September 2007 24:00 | 727.23 |
0 |
31 |
|
| 4 September 2007 06:00 | 727.22 |
0 |
31 |
0.00 |
| 4 September 2007 12:00 | 727.19 |
0 |
31 |
|
| 4 September 2007 18:00 | 727.17 |
0 |
31 |
|
| 4 September 2007 24:00 | 727.16 |
0 |
31 |
|
| 5 September 2007 06:00 | 727.14 |
0 |
31 |
0.00 |
| 5 September 2007 12:00 | 727.13 |
0 |
31 |
|
| 5 September 2007 18:00 | 727.10 |
0 |
31 |
|
| 5 September 2007 24:00 | 727.08 |
0 |
31 |
|
| 6 September 2007 06:00 | 727.07 |
0 |
31 |
0.00 |
| 6 September 2007 12:00 | 727.06 |
0 |
31 |
|
| 6 September 2007 18:00 | 727.02 |
0 |
31 |
|
| 6 September 2007 24:00 | 727.00 |
0 |
30 |
|
| 7 September 2007 06:00 | 726.99 |
0 |
30 |
0.00 |
| 7 September 2007 12:00 | 726.98 |
0 |
30 |
|
| 7 September 2007 18:00 | 726.95 |
0 |
30 |
|
| 7 September 2007 24:00 | 726.94 |
0 |
30 |
|
| 8 September 2007 06:00 | 726.92 |
0 |
30 |
0.00 |
| 8 September 2007 12:00 | 726.90 |
0 |
30 |
|
| 8 September 2007 18:00 | 726.87 |
0 |
30 |
|
| 8 September 2007 24:00 | 726.86 |
0 |
30 |
|
| 9 September 2007 06:00 | 726.85 |
0 |
30 |
0.10 |
| 9 September 2007 12:00 | 726.84 |
0 |
30 |
|
| 9 September 2007 18:00 | 726.82 |
0 |
30 |
|
| 9 September 2007 24:00 | 726.81 |
0 |
30 |
|
| 10 September 2007 06:00 | 726.80 |
0 |
30 |
0.00 |
| 10 September 2007 12:00 | 726.79 |
0 |
30 |
|
| 10 September 2007 18:00 | 726.76 |
0 |
30 |
|
| 10 September 2007 24:00 | 726.75 |
0 |
30 |
|
| 11 September 2007 06:00 | 726.77 |
2 |
30 |
0.45 |
| 11 September 2007 12:00 | 726.76 |
1 |
30 |
|
| 11 September 2007 18:00 | 726.73 |
0 |
30 |
|
| 11 September 2007 24:00 | 726.72 |
1 |
30 |
|
| 12 September 2007 06:00 | 726.70 |
0 |
30 |
0.00 |
| 12 September 2007 12:00 | 726.68 |
0 |
30 |
|
| 12 September 2007 18:00 | 726.67 |
0 |
30 |
|
| 12 September 2007 24:00 | 726.65 |
0 |
30 |
|
| 13 September 2007 06:00 | 726.64 |
0 |
30 |
0.00 |
| 13 September 2007 12:00 | 726.61 |
0 |
30 |
|
| 13 September 2007 18:00 | 726.59 |
0 |
30 |
|
| 13 September 2007 24:00 | 726.59 |
0 |
30 |
|
| 14 September 2007 06:00 | 726.57 |
0 |
30 |
0.00 |
| 14 September 2007 12:00 | 726.55 |
0 |
30 |
|
| 14 September 2007 18:00 | 726.53 |
0 |
30 |
|
| 14 September 2007 24:00 | 726.51 |
0 |
30 |
|
| 15 September 2007 06:00 | 726.50 |
0 |
30 |
0.00 |
| 15 September 2007 12:00 | 726.47 |
0 |
30 |
|
| 15 September 2007 18:00 | 726.46 |
0 |
30 |
|
| 15 September 2007 24:00 | 726.44 |
0 |
30 |
|
| 16 September 2007 06:00 | 726.43 |
0 |
30 |
0.00 |
| 16 September 2007 12:00 | 726.41 |
0 |
30 |
|
| 16 September 2007 18:00 | 726.39 |
0 |
30 |
|
| 16 September 2007 24:00 | 726.37 |
0 |
30 |
|
| 17 September 2007 06:00 | 726.36 |
0 |
30 |
0.00 |
| 17 September 2007 12:00 | 726.34 |
0 |
30 |
|
| 17 September 2007 18:00 | 726.32 |
0 |
30 |
|
| 17 September 2007 24:00 | 726.30 |
0 |
30 |
|
| 18 September 2007 06:00 | 726.29 |
0 |
30 |
0.00 |
| 18 September 2007 12:00 | 726.27 |
0 |
30 |
|
| 18 September 2007 18:00 | 726.25 |
0 |
30 |
|
| 18 September 2007 24:00 | 726.24 |
0 |
30 |
|
| 19 September 2007 06:00 | 726.23 |
0 |
30 |
0.00 |
| 19 September 2007 12:00 | 726.21 |
0 |
30 |
|
| 19 September 2007 18:00 | 726.19 |
0 |
30 |
|
| 19 September 2007 24:00 | 726.17 |
0 |
30 |
|
| 20 September 2007 06:00 | 726.16 |
0 |
30 |
0.00 |
| 20 September 2007 12:00 | 726.13 |
0 |
30 |
|
| 20 September 2007 18:00 | 726.12 |
0 |
30 |
|
| 20 September 2007 24:00 | 726.10 |
0 |
30 |
|
| 21 September 2007 06:00 | 726.09 |
0 |
30 |
0.00 |
| 21 September 2007 12:00 | 726.08 |
0 |
30 |
|
| 21 September 2007 18:00 | 726.05 |
0 |
30 |
|
| 21 September 2007 24:00 | 726.04 |
0 |
30 |
|
| 22 September 2007 06:00 | 726.03 |
0 |
30 |
0.00 |
| 22 September 2007 12:00 | 726.01 |
0 |
30 |
|
| 22 September 2007 18:00 | 725.99 |
0 |
30 |
|
| 22 September 2007 24:00 | 725.98 |
0 |
30 |
|
| 23 September 2007 06:00 | 725.96 |
0 |
30 |
0.00 |
| 23 September 2007 12:00 | 725.94 |
0 |
30 |
|
| 23 September 2007 18:00 | 725.92 |
0 |
30 |
|
| 23 September 2007 24:00 | 725.91 |
0 |
30 |
|
| 24 September 2007 06:00 | 725.90 |
0 |
30 |
0.00 |
| 24 September 2007 12:00 | 725.88 |
0 |
30 |
|
| 24 September 2007 18:00 | 725.86 |
0 |
30 |
|
| 24 September 2007 24:00 | 725.85 |
0 |
30 |
|
| 25 September 2007 06:00 | 725.84 |
0 |
30 |
0.00 |
| 25 September 2007 12:00 | 725.82 |
0 |
30 |
|
| 25 September 2007 18:00 | 725.81 |
0 |
30 |
|
| 25 September 2007 24:00 | 725.77 |
0 |
30 |
|
| 26 September 2007 06:00 | 725.77 |
2 |
30 |
0.03 |
| 26 September 2007 12:00 | 725.74 |
1 |
30 |
|
| 26 September 2007 18:00 | 725.76 |
2 |
30 |
|
| 26 September 2007 24:00 | 725.74 |
1 |
30 |
|
| 27 September 2007 06:00 | 725.73 |
35 |
30 |
0.17 |
| 27 September 2007 12:00 | 725.82 |
227 |
30 |
|
| 27 September 2007 18:00 | 725.80 |
16 |
30 |
|
| 27 September 2007 24:00 | 725.79 |
35 |
30 |
|
| 28 September 2007 06:00 | 725.78 |
0 |
30 |
1.02 |
| 28 September 2007 12:00 | 725.77 |
0 |
30 |
|
| 28 September 2007 18:00 | 725.75 |
0 |
30 |
|
| 28 September 2007 24:00 | 725.75 |
0 |
30 |
|
| 29 September 2007 06:00 | 725.78 |
117 |
30 |
0.00 |
| 29 September 2007 12:00 | 725.79 |
78 |
30 |
|
| 29 September 2007 18:00 | 725.80 |
78 |
30 |
|
| 29 September 2007 24:00 | 725.81 |
78 |
30 |
|
| 30 September 2007 06:00 | 725.81 |
21 |
30 |
0.00 |
| 30 September 2007 12:00 | 725.81 |
21 |
30 |
|
| 30 September 2007 18:00 | 725.80 |
1 |
30 |
|
| 30 September 2007 24:00 | 725.79 |
1 |
30 |
|
| 1 October 2007 06:00 | 725.79 |
2 |
30 |
0.00 |
| 1 October 2007 12:00 | 725.79 |
2 |
30 |
|
| 1 October 2007 18:00 | 725.77 |
1 |
30 |
|
| 1 October 2007 24:00 | 725.76 |
1 |
30 |
|
| 2 October 2007 06:00 | 725.76 |
0 |
30 |
0.03 |
| 2 October 2007 12:00 | 725.73 |
0 |
30 |
|
| 2 October 2007 18:00 | 725.73 |
0 |
30 |
|
| 2 October 2007 24:00 | 725.72 |
0 |
30 |
|
| 3 October 2007 06:00 | 725.71 |
0 |
30 |
0.00 |
| 3 October 2007 12:00 | 725.70 |
0 |
30 |
|
| 3 October 2007 18:00 | 725.68 |
0 |
30 |
|
| 3 October 2007 24:00 | 725.67 |
0 |
30 |
|
| 4 October 2007 06:00 | 725.66 |
0 |
30 |
0.00 |
| 4 October 2007 12:00 | 725.65 |
0 |
30 |
|
| 4 October 2007 18:00 | 725.63 |
0 |
30 |
|
| 4 October 2007 24:00 | 725.62 |
0 |
30 |
|
| 5 October 2007 06:00 | 725.61 |
0 |
30 |
0.00 |
| 5 October 2007 12:00 | 725.60 |
0 |
30 |
|
| 5 October 2007 18:00 | 725.58 |
0 |
30 |
|
| 5 October 2007 24:00 | 725.57 |
0 |
30 |
|
| 6 October 2007 06:00 | 725.56 |
0 |
30 |
0.00 |
| 6 October 2007 12:00 | 725.54 |
0 |
30 |
|
| 6 October 2007 18:00 | 725.53 |
0 |
30 |
|
| 6 October 2007 24:00 | 725.52 |
0 |
30 |
|
| 7 October 2007 06:00 | 725.51 |
0 |
30 |
0.00 |
| 7 October 2007 12:00 | 725.49 |
0 |
30 |
|
| 7 October 2007 18:00 | 725.48 |
0 |
30 |
|
| 7 October 2007 24:00 | 725.47 |
0 |
30 |
|
| 8 October 2007 06:00 | 725.46 |
0 |
30 |
0.00 |
| 8 October 2007 12:00 | 725.44 |
0 |
30 |
|
| 8 October 2007 18:00 | 725.43 |
0 |
30 |
|
| 8 October 2007 24:00 | 725.41 |
0 |
30 |
|
| 9 October 2007 06:00 | 725.39 |
0 |
30 |
0.00 |
| 9 October 2007 12:00 | 725.38 |
0 |
30 |
|
| 9 October 2007 18:00 | 725.36 |
0 |
30 |
|
| 9 October 2007 24:00 | 725.35 |
0 |
30 |
|
| 10 October 2007 06:00 | 725.34 |
0 |
30 |
0.00 |
| 10 October 2007 12:00 | 725.32 |
0 |
30 |
|
| 10 October 2007 18:00 | 725.30 |
0 |
30 |
|
| 10 October 2007 24:00 | 725.28 |
0 |
30 |
|
| 11 October 2007 06:00 | 725.26 |
0 |
30 |
0.00 |
| 11 October 2007 12:00 | 725.25 |
0 |
30 |
|
| 11 October 2007 18:00 | 725.23 |
0 |
30 |
|
| 11 October 2007 24:00 | 725.21 |
0 |
30 |
|
| 12 October 2007 06:00 | 725.19 |
0 |
30 |
0.00 |
| 12 October 2007 12:00 | 725.17 |
0 |
30 |
|
| 12 October 2007 18:00 | 725.16 |
0 |
30 |
|
| 12 October 2007 24:00 | 725.15 |
0 |
30 |
|
| 13 October 2007 06:00 | 725.13 |
0 |
30 |
0.00 |
| 13 October 2007 12:00 | 725.11 |
0 |
30 |
|
| 13 October 2007 18:00 | 725.10 |
0 |
30 |
|
| 13 October 2007 24:00 | 725.09 |
0 |
30 |
|
| 14 October 2007 06:00 | 725.07 |
0 |
30 |
0.00 |
| 14 October 2007 12:00 | 725.05 |
0 |
30 |
|
| 14 October 2007 18:00 | 725.03 |
0 |
30 |
|
| 14 October 2007 24:00 | 725.02 |
0 |
30 |
|
| 15 October 2007 06:00 | 725.01 |
0 |
30 |
0.00 |
| 15 October 2007 12:00 | 724.99 |
0 |
30 |
|
| 15 October 2007 18:00 | 724.98 |
0 |
30 |
|
| 15 October 2007 24:00 | 724.97 |
0 |
30 |
|
| 16 October 2007 06:00 | 724.96 |
21 |
30 |
0.00 |
| 16 October 2007 12:00 | 724.99 |
58 |
30 |
|
| 16 October 2007 18:00 | 724.99 |
30 |
30 |
|
| 16 October 2007 24:00 | 724.97 |
11 |
30 |
|
| 17 October 2007 06:00 | 724.97 |
0 |
30 |
0.60 |
| 17 October 2007 12:00 | 724.95 |
0 |
30 |
|
| 17 October 2007 18:00 | 724.94 |
0 |
30 |
|
| 17 October 2007 24:00 | 724.92 |
0 |
30 |
|
| 18 October 2007 06:00 | 724.91 |
13 |
30 |
0.10 |
| 18 October 2007 12:00 | 724.94 |
51 |
30 |
|
| 18 October 2007 18:00 | 724.93 |
13 |
30 |
|
| 18 October 2007 24:00 | 724.91 |
4 |
30 |
|
| 19 October 2007 06:00 | 724.95 |
61 |
30 |
0.70 |
| 19 October 2007 12:00 | 724.94 |
13 |
30 |
|
| 19 October 2007 18:00 | 724.92 |
4 |
30 |
|
| 19 October 2007 24:00 | 724.90 |
4 |
30 |
|
| 20 October 2007 06:00 | 724.89 |
0 |
30 |
0.00 |
| 20 October 2007 12:00 | 724.87 |
0 |
30 |
|
| 20 October 2007 18:00 | 724.86 |
0 |
30 |
|
| 20 October 2007 24:00 | 724.84 |
0 |
30 |
|
| 21 October 2007 06:00 | 724.84 |
0 |
30 |
0.00 |
| 21 October 2007 12:00 | 724.83 |
0 |
30 |
|
| 21 October 2007 18:00 | 724.80 |
0 |
30 |
|
| 21 October 2007 24:00 | 724.79 |
0 |
30 |
|
| 22 October 2007 06:00 | 724.78 |
35 |
30 |
0.00 |
| 22 October 2007 12:00 | 724.76 |
16 |
30 |
|
| 22 October 2007 18:00 | 724.83 |
186 |
30 |
|
| 22 October 2007 24:00 | 724.84 |
73 |
30 |
|
| 23 October 2007 06:00 | 725.01 |
1273 |
30 |
3.05 |
| 23 October 2007 12:00 | 725.40 |
1701 |
30 |
|
| 23 October 2007 18:00 | 726.08 |
2260 |
30 |
|
| 23 October 2007 24:00 | 726.75 |
2257 |
31 |
|
| 24 October 2007 06:00 | 727.51 |
2448 |
31 |
1.80 |
| 24 October 2007 12:00 | 728.03 |
1982 |
31 |
|
| 24 October 2007 18:00 | 728.34 |
1574 |
31 |
|
| 24 October 2007 24:00 | 728.61 |
1494 |
31 |
|
| 25 October 2007 06:00 | 728.84 |
774 |
31 |
0.30 |
| 25 October 2007 12:00 | 728.99 |
614 |
31 |
|
| 25 October 2007 18:00 | 729.11 |
557 |
31 |
|
| 25 October 2007 24:00 | 729.17 |
435 |
31 |
|
| 26 October 2007 06:00 | 729.24 |
245 |
31 |
0.00 |
| 26 October 2007 12:00 | 729.27 |
163 |
31 |
|
| 26 October 2007 18:00 | 729.29 |
143 |
31 |
|
| 26 October 2007 24:00 | 729.31 |
143 |
31 |
|
| 27 October 2007 06:00 | 729.33 |
92 |
31 |
0.07 |
| 27 October 2007 12:00 | 729.34 |
72 |
31 |
|
| 27 October 2007 18:00 | 729.35 |
72 |
31 |
|
| 27 October 2007 24:00 | 729.35 |
51 |
31 |
|
| 28 October 2007 06:00 | 729.36 |
51 |
31 |
0.00 |
| 28 October 2007 12:00 | 729.36 |
31 |
31 |
|
| 28 October 2007 18:00 | 729.35 |
11 |
31 |
|
| 28 October 2007 24:00 | 729.35 |
31 |
31 |
|
| 29 October 2007 06:00 | 729.35 |
21 |
31 |
0.00 |
| 29 October 2007 12:00 | 729.34 |
1 |
31 |
|
| 29 October 2007 18:00 | 729.34 |
21 |
31 |
|
| 29 October 2007 24:00 | 729.33 |
0 |
31 |
|
| 30 October 2007 06:00 | 729.33 |
21 |
31 |
0.00 |
| 30 October 2007 12:00 | 729.32 |
0 |
31 |
|
| 30 October 2007 18:00 | 729.31 |
0 |
31 |
|
| 30 October 2007 24:00 | 729.31 |
21 |
31 |
|
| 31 October 2007 06:00 | 729.30 |
0 |
31 |
0.00 |
| 31 October 2007 12:00 | 729.29 |
0 |
31 |
|
| 31 October 2007 18:00 | 729.28 |
0 |
31 |
|
| 31 October 2007 24:00 | 729.27 |
0 |
31 |
|
| 1 November 2007 06:00 | 729.26 |
0 |
18 |
0.00 |
| 1 November 2007 12:00 | 729.26 |
0 |
29 |
|
| 1 November 2007 18:00 | 729.24 |
0 |
31 |
|
| 1 November 2007 24:00 | 729.24 |
0 |
31 |
|
| 2 November 2007 06:00 | 729.23 |
0 |
31 |
0.00 |
| 2 November 2007 12:00 | 729.21 |
0 |
31 |
|
| 2 November 2007 18:00 | 729.20 |
0 |
31 |
|
| 2 November 2007 24:00 | 729.19 |
0 |
31 |
|
| 3 November 2007 06:00 | 729.19 |
0 |
31 |
0.00 |
| 3 November 2007 12:00 | 729.18 |
0 |
31 |
|
| 3 November 2007 18:00 | 729.16 |
0 |
31 |
|
| 3 November 2007 24:00 | 729.15 |
0 |
31 |
|
| 4 November 2007 06:00 | 729.15 |
0 |
31 |
0.00 |
| 4 November 2007 12:00 | 729.13 |
0 |
31 |
|
| 4 November 2007 18:00 | 729.11 |
0 |
31 |
|
| 4 November 2007 24:00 | 729.11 |
0 |
31 |
|
| 5 November 2007 06:00 | 729.09 |
0 |
31 |
0.00 |
| 5 November 2007 12:00 | 729.08 |
0 |
31 |
|
| 5 November 2007 18:00 | 729.09 |
0 |
31 |
|
| 5 November 2007 24:00 | 729.07 |
0 |
31 |
|
| 6 November 2007 06:00 | 729.07 |
0 |
31 |
0.27 |
| 6 November 2007 12:00 | 729.05 |
0 |
31 |
|
| 6 November 2007 18:00 | 729.04 |
0 |
31 |
|
| 6 November 2007 24:00 | 729.02 |
0 |
31 |
|
| 7 November 2007 06:00 | 729.01 |
0 |
31 |
0.00 |
| 7 November 2007 12:00 | 729.00 |
0 |
31 |
|
| 7 November 2007 18:00 | 728.99 |
0 |
31 |
|
| 7 November 2007 24:00 | 728.98 |
0 |
31 |
|
| 8 November 2007 06:00 | 728.97 |
0 |
31 |
0.00 |
| 8 November 2007 12:00 | 728.95 |
0 |
31 |
|
| 8 November 2007 18:00 | 728.93 |
0 |
31 |
|
| 8 November 2007 24:00 | 728.93 |
0 |
31 |
|
| 9 November 2007 06:00 | 728.91 |
0 |
31 |
0.00 |
| 9 November 2007 12:00 | 728.90 |
0 |
31 |
|
| 9 November 2007 18:00 | 728.89 |
0 |
31 |
|
| 9 November 2007 24:00 | 728.88 |
0 |
31 |
|
| 10 November 2007 06:00 | 728.87 |
0 |
31 |
0.00 |
| 10 November 2007 12:00 | 728.86 |
0 |
31 |
|
| 10 November 2007 18:00 | 728.84 |
0 |
31 |
|
| 10 November 2007 24:00 | 728.84 |
0 |
31 |
|
| 11 November 2007 06:00 | 728.82 |
0 |
31 |
0.00 |
| 11 November 2007 12:00 | 728.81 |
0 |
31 |
|
| 11 November 2007 18:00 | 728.81 |
0 |
31 |
|
| 11 November 2007 24:00 | 728.79 |
0 |
31 |
|
| 12 November 2007 06:00 | 728.79 |
3 |
31 |
0.20 |
| 12 November 2007 12:00 | 728.78 |
0 |
31 |
|
| 12 November 2007 18:00 | 728.77 |
0 |
31 |
|
| 12 November 2007 24:00 | 728.76 |
0 |
31 |
|
| 13 November 2007 06:00 | 728.74 |
7 |
31 |
0.07 |
| 13 November 2007 12:00 | 728.78 |
22 |
31 |
|
| 13 November 2007 18:00 | 728.74 |
2 |
31 |
|
| 13 November 2007 24:00 | 728.74 |
12 |
31 |
|
| 14 November 2007 06:00 | 728.72 |
0 |
31 |
0.07 |
| 14 November 2007 12:00 | 728.71 |
0 |
31 |
|
| 14 November 2007 18:00 | 728.70 |
0 |
31 |
|
| 14 November 2007 24:00 | 728.69 |
0 |
31 |
|
| 15 November 2007 06:00 | 728.69 |
0 |
31 |
0.00 |
| 15 November 2007 12:00 | 728.67 |
0 |
31 |
|
| 15 November 2007 18:00 | 728.65 |
0 |
31 |
|
| 15 November 2007 24:00 | 728.65 |
0 |
31 |
|
| 16 November 2007 06:00 | 728.64 |
0 |
31 |
0.00 |
| 16 November 2007 12:00 | 728.62 |
0 |
31 |
|
| 16 November 2007 18:00 | 728.61 |
0 |
31 |
|
| 16 November 2007 24:00 | 728.61 |
0 |
31 |
|
| 17 November 2007 06:00 | 728.58 |
0 |
31 |
0.00 |
| 17 November 2007 12:00 | 728.57 |
0 |
31 |
|
| 17 November 2007 18:00 | 728.57 |
0 |
31 |
|
| 17 November 2007 24:00 | 728.56 |
0 |
31 |
|
| 18 November 2007 06:00 | 728.56 |
22 |
31 |
0.00 |
| 18 November 2007 12:00 | 728.53 |
7 |
31 |
|
| 18 November 2007 18:00 | 728.54 |
27 |
31 |
|
| 18 November 2007 24:00 | 728.55 |
27 |
31 |
|
| 19 November 2007 06:00 | 728.53 |
0 |
31 |
0.00 |
| 19 November 2007 12:00 | 728.53 |
0 |
31 |
|
| 19 November 2007 18:00 | 728.52 |
0 |
31 |
|
| 19 November 2007 24:00 | 728.51 |
0 |
31 |
|
| 20 November 2007 06:00 | 728.50 |
1 |
31 |
0.00 |
| 20 November 2007 12:00 | 728.51 |
1 |
31 |
|
| 20 November 2007 18:00 | 728.49 |
0 |
31 |
|
| 20 November 2007 24:00 | 728.48 |
1 |
31 |
|
| 21 November 2007 06:00 | 728.48 |
51 |
31 |
0.00 |
| 21 November 2007 12:00 | 728.48 |
51 |
31 |
|
| 21 November 2007 18:00 | 728.51 |
111 |
31 |
|
| 21 November 2007 24:00 | 728.52 |
71 |
31 |
|
| 22 November 2007 06:00 | 728.55 |
111 |
31 |
0.85 |
| 22 November 2007 12:00 | 728.55 |
51 |
31 |
|
| 22 November 2007 18:00 | 728.55 |
51 |
31 |
|
| 22 November 2007 24:00 | 728.56 |
71 |
31 |
|
| 23 November 2007 06:00 | 728.56 |
41 |
31 |
0.04 |
| 23 November 2007 12:00 | 728.56 |
41 |
31 |
|
| 23 November 2007 18:00 | 728.56 |
41 |
31 |
|
| 23 November 2007 24:00 | 728.58 |
81 |
31 |
|
| 24 November 2007 06:00 | 728.60 |
101 |
31 |
0.00 |
| 24 November 2007 12:00 | 728.61 |
81 |
31 |
|
| 24 November 2007 18:00 | 728.62 |
81 |
31 |
|
| 24 November 2007 24:00 | 728.64 |
101 |
31 |
|
| 25 November 2007 06:00 | 728.64 |
56 |
31 |
0.00 |
| 25 November 2007 12:00 | 728.64 |
56 |
31 |
|
| 25 November 2007 18:00 | 728.65 |
76 |
31 |
|
| 25 November 2007 24:00 | 728.69 |
136 |
31 |
|
| 26 November 2007 06:00 | 728.71 |
384 |
31 |
0.65 |
| 26 November 2007 12:00 | 728.75 |
424 |
31 |
|
| 26 November 2007 18:00 | 728.95 |
745 |
31 |
|
| 26 November 2007 24:00 | 729.31 |
1075 |
31 |
|
| 27 November 2007 06:00 | 729.64 |
1248 |
78 |
0.67 |
| 27 November 2007 12:00 | 729.99 |
1312 |
312 |
|
| 27 November 2007 18:00 | 730.17 |
1088 |
312 |
|
| 27 November 2007 24:00 | 730.23 |
841 |
312 |
|
| 28 November 2007 06:00 | 730.23 |
224 |
312 |
0.00 |
| 28 November 2007 12:00 | 730.19 |
142 |
312 |
|
| 28 November 2007 18:00 | 730.13 |
100 |
312 |
|
| 28 November 2007 24:00 | 730.06 |
80 |
312 |
|
| 29 November 2007 06:00 | 729.97 |
0 |
311 |
0.00 |
| 29 November 2007 12:00 | 729.88 |
0 |
311 |
|
| 29 November 2007 18:00 | 729.79 |
0 |
311 |
|
| 29 November 2007 24:00 | 729.70 |
0 |
311 |
|
| 30 November 2007 06:00 | 729.60 |
0 |
311 |
0.00 |
| 30 November 2007 12:00 | 729.50 |
0 |
188 |
|
| 30 November 2007 18:00 | 729.47 |
0 |
188 |
|
| 30 November 2007 24:00 | 729.44 |
0 |
188 |
|
| 1 December 2007 06:00 | 729.40 |
31 |
188 |
0.00 |
| 1 December 2007 12:00 | 729.38 |
71 |
188 |
|
| 1 December 2007 18:00 | 729.34 |
31 |
188 |
|
| 1 December 2007 24:00 | 729.29 |
10 |
188 |
|
| 2 December 2007 06:00 | 729.27 |
377 |
188 |
0.08 |
| 2 December 2007 12:00 | 729.24 |
356 |
188 |
|
| 2 December 2007 18:00 | 729.34 |
621 |
189 |
|
| 2 December 2007 24:00 | 729.74 |
1231 |
189 |
|
| 3 December 2007 06:00 | 730.43 |
2621 |
401 |
1.28 |
| 3 December 2007 12:00 | 730.93 |
2343 |
1245 |
|
| 3 December 2007 18:00 | 730.98 |
1837 |
1245 |
|
| 3 December 2007 24:00 | 731.15 |
2089 |
1245 |
|
| 4 December 2007 06:00 | 730.98 |
383 |
1244 |
0.00 |
| 4 December 2007 12:00 | 730.74 |
243 |
1243 |
|
| 4 December 2007 18:00 | 730.48 |
201 |
1241 |
|
| 4 December 2007 24:00 | 730.17 |
97 |
1240 |
|
| 5 December 2007 06:00 | 729.88 |
27 |
1238 |
0.25 |
| 5 December 2007 12:00 | 729.60 |
33 |
530 |
|
| 5 December 2007 18:00 | 729.45 |
11 |
311 |
|
| 5 December 2007 24:00 | 729.38 |
24 |
311 |
|
| 6 December 2007 06:00 | 729.29 |
27 |
310 |
0.10 |
| 6 December 2007 12:00 | 729.20 |
27 |
284 |
|
| 6 December 2007 18:00 | 729.15 |
61 |
249 |
|
| 6 December 2007 24:00 | 729.15 |
103 |
249 |
|
| 7 December 2007 06:00 | 729.16 |
234 |
249 |
6.00 |
| 7 December 2007 12:00 | 729.17 |
234 |
188 |
|
| 7 December 2007 18:00 | 729.13 |
102 |
188 |
|
| 7 December 2007 24:00 | 729.11 |
142 |
188 |
|
| 8 December 2007 06:00 | 729.11 |
331 |
188 |
0.25 |
| 8 December 2007 12:00 | 729.13 |
371 |
188 |
|
| 8 December 2007 18:00 | 729.25 |
575 |
188 |
|
| 8 December 2007 24:00 | 729.39 |
615 |
188 |
|
| 9 December 2007 06:00 | 729.59 |
2969 |
223 |
0.12 |
| 9 December 2007 12:00 | 729.91 |
3230 |
3410 |
|
| 9 December 2007 18:00 | 731.50 |
7464 |
32 |
|
| 9 December 2007 24:00 | 733.20 |
6080 |
32 |
|
| 10 December 2007 06:00 | 734.31 |
3947 |
569 |
1.00 |
| 10 December 2007 12:00 | 735.01 |
3346 |
840 |
|
| 10 December 2007 18:00 | 735.35 |
2706 |
840 |
|
| 10 December 2007 24:00 | 735.50 |
2287 |
841 |
|
| 11 December 2007 06:00 | 735.57 |
991 |
1072 |
0.18 |
| 11 December 2007 12:00 | 735.53 |
864 |
1417 |
|
| 11 December 2007 18:00 | 735.34 |
706 |
840 |
|
| 11 December 2007 24:00 | 735.31 |
770 |
840 |
|
| 12 December 2007 06:00 | 735.31 |
900 |
1205 |
0.31 |
| 12 December 2007 12:00 | 735.26 |
972 |
1572 |
|
| 12 December 2007 18:00 | 735.15 |
1023 |
840 |
|
| 12 December 2007 24:00 | 735.17 |
944 |
840 |
|
| 13 December 2007 06:00 | 735.30 |
2514 |
841 |
0.50 |
| 13 December 2007 12:00 | 735.95 |
3663 |
1236 |
|
| 13 December 2007 18:00 | 736.81 |
4347 |
1718 |
|
| 13 December 2007 24:00 | 737.37 |
3929 |
1722 |
|
| 14 December 2007 06:00 | 737.79 |
2725 |
2141 |
0.30 |
| 14 December 2007 12:00 | 737.74 |
1870 |
2650 |
|
| 14 December 2007 18:00 | 737.38 |
1422 |
2645 |
|
| 14 December 2007 24:00 | 736.96 |
1285 |
2640 |
|
| 15 December 2007 06:00 | 736.46 |
1025 |
2482 |
0.00 |
| 15 December 2007 12:00 | 736.04 |
1124 |
437 |
|
| 15 December 2007 18:00 | 736.33 |
1691 |
32 |
|
| 15 December 2007 24:00 | 737.18 |
2746 |
32 |
|
| 16 December 2007 06:00 | 738.38 |
5685 |
169 |
1.10 |
| 16 December 2007 12:00 | 739.98 |
6725 |
858 |
|
| 16 December 2007 18:00 | 741.09 |
5983 |
862 |
|
| 16 December 2007 24:00 | 741.82 |
5109 |
863 |
|
| 17 December 2007 06:00 | 742.08 |
1611 |
1138 |
0.04 |
| 17 December 2007 12:00 | 742.06 |
1078 |
3077 |
|
| 17 December 2007 18:00 | 741.57 |
926 |
3192 |
|
| 17 December 2007 24:00 | 741.02 |
842 |
3185 |
|
| 18 December 2007 06:00 | 740.45 |
424 |
3177 |
0.00 |
| 18 December 2007 12:00 | 739.84 |
332 |
3169 |
|
| 18 December 2007 18:00 | 739.21 |
295 |
3162 |
|
| 18 December 2007 24:00 | 738.60 |
349 |
3154 |
|
| 19 December 2007 06:00 | 737.97 |
202 |
3146 |
0.00 |
| 19 December 2007 12:00 | 737.32 |
198 |
2810 |
|
| 19 December 2007 18:00 | 737.12 |
304 |
2640 |
|
| 19 December 2007 24:00 | 736.18 |
87 |
2632 |
|
| 20 December 2007 06:00 | 735.64 |
201 |
2471 |
0.00 |
| 20 December 2007 12:00 | 735.10 |
126 |
2158 |
|
| 20 December 2007 18:00 | 734.64 |
157 |
2153 |
|
| 20 December 2007 24:00 | 734.19 |
179 |
2149 |
|
| 21 December 2007 06:00 | 733.72 |
134 |
2145 |
0.05 |
| 21 December 2007 12:00 | 733.26 |
159 |
2140 |
|
| 21 December 2007 18:00 | 732.80 |
162 |
2136 |
|
| 21 December 2007 24:00 | 732.33 |
147 |
2132 |
|
| 22 December 2007 06:00 | 731.86 |
147 |
2130 |
0.00 |
| 22 December 2007 12:00 | 731.47 |
210 |
1922 |
|
| 22 December 2007 18:00 | 730.94 |
13 |
1672 |
|
| 22 December 2007 24:00 | 730.56 |
112 |
1669 |
|
| 23 December 2007 06:00 | 730.20 |
283 |
1385 |
0.23 |
| 23 December 2007 12:00 | 729.95 |
369 |
819 |
|
| 23 December 2007 18:00 | 729.88 |
458 |
819 |
|
| 23 December 2007 24:00 | 729.79 |
418 |
819 |
|
| 24 December 2007 06:00 | 729.70 |
430 |
818 |
0.00 |
| 24 December 2007 12:00 | 729.63 |
470 |
605 |
|
| 24 December 2007 18:00 | 729.58 |
404 |
562 |
|
| 24 December 2007 24:00 | 729.50 |
322 |
562 |
|
| 25 December 2007 06:00 | 729.41 |
148 |
562 |
0.00 |
| 25 December 2007 12:00 | 729.30 |
107 |
289 |
|
| 25 December 2007 18:00 | 729.24 |
73 |
289 |
|
| 25 December 2007 24:00 | 729.18 |
73 |
289 |
|
| 26 December 2007 06:00 | 729.12 |
70 |
238 |
0.00 |
| 26 December 2007 12:00 | 729.08 |
85 |
109 |
|
| 26 December 2007 18:00 | 729.08 |
102 |
109 |
|
| 26 December 2007 24:00 | 729.09 |
122 |
109 |
|
| 27 December 2007 06:00 | 729.12 |
190 |
109 |
0.08 |
| 27 December 2007 12:00 | 729.11 |
109 |
109 |
|
| 27 December 2007 18:00 | 729.12 |
150 |
109 |
|
| 27 December 2007 24:00 | 729.13 |
150 |
109 |
|
| 28 December 2007 06:00 | 729.13 |
76 |
124 |
0.00 |
| 28 December 2007 12:00 | 729.14 |
90 |
155 |
|
| 28 December 2007 18:00 | 729.14 |
87 |
155 |
|
| 28 December 2007 24:00 | 729.06 |
6 |
155 |
|
| 29 December 2007 06:00 | 729.05 |
127 |
135 |
0.10 |
| 29 December 2007 12:00 | 729.06 |
158 |
94 |
|
| 29 December 2007 18:00 | 729.06 |
117 |
94 |
|
| 29 December 2007 24:00 | 729.08 |
158 |
94 |
|
| 30 December 2007 06:00 | 729.09 |
138 |
103 |
0.00 |
| 30 December 2007 12:00 | 729.10 |
142 |
122 |
|
| 30 December 2007 18:00 | 729.11 |
152 |
122 |
|
| 30 December 2007 24:00 | 729.11 |
131 |
122 |
|
| 31 December 2007 06:00 | 729.11 |
132 |
122 |
0.00 |
| 31 December 2007 12:00 | 729.11 |
132 |
122 |
|
| 31 December 2007 18:00 | 729.10 |
112 |
122 |
|
| 31 December 2007 24:00 | 729.13 |
193 |
122 |
|